Crypto Media Network Historical Data

CMN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 1.41
-3.14%
$ 25.29 million $ 249,450
Aug 22, 2022 $ 1.45
+2.96%
$ 26.11 million $ 249,854
Aug 21, 2022 $ 1.41
-5.40%
$ 25.36 million $ 250,808
Aug 20, 2022 $ 1.49
+3.51%
$ 26.81 million $ 159,053
Aug 19, 2022 $ 1.44
-2.25%
$ 25.9 million $ 219,483
Aug 18, 2022 $ 1.47
+0.97%
$ 26.49 million $ 229,899
Aug 17, 2022 $ 1.46
+3.82%
$ 26.24 million $ 250,714
Aug 16, 2022 $ 1.4
-1.99%
$ 25.27 million $ 236,467
Aug 15, 2022 $ 1.43
-2.71%
$ 25.79 million $ 256,500
Aug 14, 2022 $ 1.47
-4.72%
$ 26.51 million $ 263,495
Aug 13, 2022 $ 1.55
+980.88%
$ 27.82 million $ 226,370
Aug 12, 2022 $ 0.143
-90.39%
$ 2.57 million $ 513
Aug 11, 2022 $ 1.49
+1,534.69%
$ 26.77 million $ 143,556
Aug 10, 2022 $ 0.091
-0.10%
$ 1.64 million $ 20
Aug 9, 2022 $ 0.0911
-13.23%
$ 1.64 million $ 20
Aug 8, 2022 $ 0.105
-33.52%
$ 1.89 million $ 29
Aug 7, 2022 $ 0.158
+0.00%
$ 2.84 million $ 5
Aug 6, 2022 $ 0.158
+0.00%
$ 2.84 million $ 5
Aug 5, 2022 $ 0.158
+0.00%
$ 2.84 million $ 5
Aug 4, 2022 $ 0.158
+66.32%
$ 2.84 million $ 5
Aug 3, 2022 $ 0.095
-83.90%
$ 1.71 million $ 9
Aug 2, 2022 $ 0.267
-54.19%
$ 4.81 million $ 614
Aug 1, 2022 $ 0.583
+276.06%
$ 10.49 million $ 614
Jul 31, 2022 $ 0.155
-17.44%
$ 2.79 million $ 3
Jul 30, 2022 $ 0.188
+21.13%
$ 3.38 million $ 11
Jul 29, 2022 $ 0.155
-29.63%
$ 2.79 million $ 8
Jul 28, 2022 $ 0.22
+205.90%
$ 3.96 million $ 18
Jul 27, 2022 $ 0.072
-56.10%
$ 1.3 million $ 2
Jul 26, 2022 $ 0.164
-21.27%
$ 2.95 million $ 67
Jul 25, 2022 $ 0.208
+27.01%
$ 3.75 million $ 17
Jul 24, 2022 $ 0.164
+121.62%
$ 2.95 million $ 9
Jul 23, 2022 $ 0.074
-54.88%
$ 1.33 million $ 7
Jul 22, 2022 $ 0.164
+11.54%
$ 2.95 million $ 3
Jul 21, 2022 $ 0.147
+107.09%
$ 2.65 million $ 8
Jul 20, 2022 $ 0.071
+0.00%
$ -- $ 5
Download