LandWolf Historical Data

PEPEBF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000485
+8.64%
$ -- $ 694
Apr 27 $ 0.0004
+0.00%
$ -- $ 0
Apr 20 $ 0.000312
+6.85%
$ -- $ 6,858
Nov 4 $ 0.000549
-6.20%
$ -- $ 1,844
Oct 28 $ 0.000586
-1.85%
$ 58,601 $ 221
Oct 21 $ 0.000648
-26.65%
$ -- $ 5,444
Oct 14 $ 0.000883
+44.17%
$ 88,329 $ 7,769
Oct 7 $ 0.000536
+9.71%
$ -- $ 621
Sep 30 $ 0.000488
-6.31%
$ -- $ 3,176
Sep 23 $ 0.000561
+22.52%
$ -- $ 9,625
Jul 1 $ 0.000852
+0.91%
$ -- $ 2,905
Jun 3 $ 0.00114
+9.15%
$ -- $ 7,818
May 27 $ 0.00105
+7.47%
$ 104,559 $ 10,766
May 20 $ 0.00121
+71.82%
$ 97,277 $ 60,109
May 13 $ 0.000926
-20.90%
$ -- $ 13,713
May 6 $ 0.00143
+0.65%
$ -- $ 5,684
Apr 29 $ 0.00182
+26.74%
$ -- $ 29,041
Apr 22 $ 0.00162
-29.49%
$ -- $ 69,411
Apr 15 $ 0.00169
-30.99%
$ 229,915 $ 101,218
Apr 8 $ 0.00118
-57.01%
$ 245,309 $ 244,603
Apr 1 $ 0.00461
+846.94%
$ 272,815 $ 913,381
Mar 11 $ 0.000765
-52.56%
$ -- $ 92,452
Mar 4 $ 0.00446
+486.86%
$ 161,393 $ 290,704
Feb 26 $ 0.000393
-19.69%
$ -- $ 5,918
Download