LandWolf Historical Data

PEPEBF
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000485
+0.00%
$ -- $ 1,564
May 4, 2026 $ 0.000447
+0.00%
$ -- $ 812
Apr 27, 2026 $ 0.0004
+0.00%
$ -- $ 376
Apr 23, 2026 $ 0.000312
+6.85%
$ -- $ 6,858
Nov 7, 2024 $ 0.000549
+6.81%
$ 54,921 $ 4
Nov 6, 2024 $ 0.000514
-9.86%
$ 51,414 $ 1,749
Nov 5, 2024 $ 0.00057
-1.37%
$ 57,019 $ 60
Nov 4, 2024 $ 0.000585
-0.08%
$ -- $ 31
Nov 3, 2024 $ 0.000586
+0.51%
$ 58,601 $ 31
Nov 1, 2024 $ 0.000595
-0.33%
$ -- $ 189
Oct 25, 2024 $ 0.000648
-2.14%
$ -- $ 1,773
Oct 24, 2024 $ 0.000662
-5.34%
$ 66,247 $ 1,811
Oct 23, 2024 $ 0.0007
-8.04%
$ 70,014 $ 96
Oct 22, 2024 $ 0.000761
-5.81%
$ 76,064 $ 745
Oct 21, 2024 $ 0.000807
-8.71%
$ 80,693 $ 1,019
Oct 20, 2024 $ 0.000883
+21.92%
$ 88,329 $ 1,546
Oct 19, 2024 $ 0.000725
+1.14%
$ 72,473 $ 1,055
Oct 18, 2024 $ 0.000663
-7.60%
$ 66,283 $ 4,378
Oct 15, 2024 $ 0.00062
-0.50%
$ -- $ 267
Oct 14, 2024 $ 0.000623
+1.73%
$ 62,326 $ 523
Oct 13, 2024 $ 0.000537
+0.26%
$ -- $ 497
Oct 12, 2024 $ 0.000536
+5.99%
$ 53,585 $ 496
Oct 11, 2024 $ 0.000499
+2.10%
$ 49,867 $ 125
Oct 5, 2024 $ 0.000488
+0.11%
$ -- $ 81
Oct 4, 2024 $ 0.000488
+1.53%
$ 48,806 $ 81
Oct 3, 2024 $ 0.000465
-6.44%
$ -- $ 336
Oct 2, 2024 $ 0.000472
-9.47%
$ 47,189 $ 2,679
Sep 28, 2024 $ 0.000561
-0.91%
$ -- $ 2,430
Sep 27, 2024 $ 0.000567
+24.51%
$ 56,671 $ 2,444
Sep 26, 2024 $ 0.000455
-0.70%
$ 45,501 $ 4,751
Jul 1, 2024 $ 0.000852
+0.91%
$ -- $ 2,905
Jun 30, 2024 $ 0.000845
+1.22%
$ 84,501 $ 2,879
Jun 4, 2024 $ 0.00114
+0.57%
$ 114,087 $ 2,615
Jun 3, 2024 $ 0.00113
+8.50%
$ 113,415 $ 5,203
Jun 2, 2024 $ 0.00105
-0.62%
$ 104,559 $ 2,271
May 28, 2024 $ 0.000958
-1.47%
$ -- $ 2,304
May 27, 2024 $ 0.000972
-0.04%
$ 97,248 $ 6,192
May 26, 2024 $ 0.000973
-8.78%
$ 97,277 $ 20,849
May 25, 2024 $ 0.00121
+21.43%
$ 121,159 $ 13,640
May 24, 2024 $ 0.00093
-2.98%
$ -- $ 5,997
May 23, 2024 $ 0.000956
-15.01%
$ 95,589 $ 28,183
May 21, 2024 $ 0.000835
+0.06%
$ -- $ 5,212
May 20, 2024 $ 0.000834
+18.34%
$ 83,444 $ 7,078
May 17, 2024 $ 0.000926
+0.11%
$ -- $ 3,547
May 16, 2024 $ 0.000924
-24.33%
$ 92,436 $ 3,544
May 15, 2024 $ 0.00122
+4.48%
$ 122,267 $ 6,622
May 9, 2024 $ 0.00143
+1.38%
$ 143,146 $ 2,862
May 8, 2024 $ 0.00141
-0.74%
$ 141,178 $ 2,822
May 4, 2024 $ 0.00182
-0.04%
$ -- $ 2,574
May 3, 2024 $ 0.00182
-7.67%
$ 181,771 $ 2,577
Download