LandWolf Historical Data

PEPEBF Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00197
+37.04%
$ 196,875 $ 17,308
Apr 30, 2024 $ 0.00122
-1.35%
$ -- $ 2,344
Apr 29, 2024 $ 0.00124
-13.45%
$ 123,980 $ 4,238
Apr 28, 2024 $ 0.00165
+1.88%
$ -- $ 20,887
Apr 27, 2024 $ 0.00162
+7.16%
$ 162,122 $ 27,005
Apr 26, 2024 $ 0.00151
-6.19%
$ 151,292 $ 6,279
Apr 25, 2024 $ 0.00161
+11.54%
$ 161,280 $ 8,775
Apr 24, 2024 $ 0.00145
-13.76%
$ 144,538 $ 11,197
Apr 23, 2024 $ 0.00174
+0.99%
$ 173,985 $ 2,785
Apr 22, 2024 $ 0.00172
-25.07%
$ 172,290 $ 13,369
Apr 21, 2024 $ 0.0023
+3.66%
$ 229,915 $ 60,149
Apr 20, 2024 $ 0.00169
-0.70%
$ -- $ 2,529
Apr 19, 2024 $ 0.00171
-5.17%
$ 170,673 $ 6,549
Apr 18, 2024 $ 0.0018
-6.57%
$ 180,022 $ 12,213
Apr 17, 2024 $ 0.00193
-14.22%
$ 192,574 $ 26,135
Apr 16, 2024 $ 0.00224
-17.26%
$ 224,488 $ 9,585
Apr 15, 2024 $ 0.00271
+10.67%
$ 271,333 $ 44,207
Apr 14, 2024 $ 0.00245
+107.66%
$ 245,309 $ 87,290
Apr 13, 2024 $ 0.00118
-18.00%
$ 118,497 $ 18,469
Apr 12, 2024 $ 0.00145
-42.65%
$ 144,578 $ 34,446
Apr 11, 2024 $ 0.00252
-13.99%
$ 252,192 $ 45,409
Apr 10, 2024 $ 0.00293
+6.68%
$ 293,053 $ 39,690
Apr 9, 2024 $ 0.00275
+17.76%
$ 274,695 $ 60,080
Apr 8, 2024 $ 0.00233
-15.39%
$ 233,232 $ 46,510
Apr 7, 2024 $ 0.00273
-40.74%
$ 272,815 $ 174,505
Apr 6, 2024 $ 0.00461
+213.65%
$ 460,995 $ 370,015
Apr 5, 2024 $ 0.00147
-35.03%
$ 147,111 $ 13,842
Apr 4, 2024 $ 0.00226
-11.52%
$ 226,404 $ 31,361
Apr 3, 2024 $ 0.00256
+14.45%
$ 256,136 $ 286,439
Apr 2, 2024 $ 0.00238
+386.92%
$ 237,771 $ 207,071
Apr 1, 2024 $ 0.000489
+0.43%
$ 48,887 $ 4,652
Mar 13, 2024 $ 0.000765
+1.42%
$ -- $ 2,483
Mar 12, 2024 $ 0.000754
-31.31%
$ 75,412 $ 6,100
Mar 11, 2024 $ 0.0011
-31.92%
$ 109,836 $ 83,869
Mar 10, 2024 $ 0.00161
-63.83%
$ 161,393 $ 34,687
Mar 9, 2024 $ 0.00446
+339.84%
$ 446,181 $ 286,006
Mar 8, 2024 $ 0.00101
+33.43%
$ 101,443 $ 4,698
Mar 1, 2024 $ 0.000393
+1.43%
$ 39,274 $ 2,977
Feb 29, 2024 $ 0.000388
-20.68%
$ 38,789 $ 2,941
Download