777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000055
+2.42%
$ 54,345 $ 718
Apr 25, 2026 $ 0.0000537
-7.69%
$ 53,065 $ 956
Apr 21, 2026 $ 0.0000519
-0.21%
$ -- $ 561
Apr 18, 2026 $ 0.0000601
-2.46%
$ -- $ 81
Apr 17, 2026 $ 0.0000618
-12.11%
$ 61,087 $ 4,193
Apr 16, 2026 $ 0.0000702
-0.27%
$ 69,357 $ 1,929
Mar 26, 2026 $ 0.0000697
-3.48%
$ -- $ 70
Mar 25, 2026 $ 0.0000724
-0.16%
$ 71,587 $ 13,398
Mar 22, 2026 $ 0.0000642
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000664
-1.67%
$ -- $ 1
Mar 13, 2026 $ 0.0000678
+0.77%
$ 67,028 $ 8
Mar 12, 2026 $ 0.0000663
+2.41%
$ 65,559 $ 2,526
Mar 11, 2026 $ 0.0000663
-0.46%
$ -- $ 368
Mar 10, 2026 $ 0.0000667
-10.53%
$ 65,917 $ 7,235
Feb 26, 2026 $ 0.0000608
-0.44%
$ -- $ 375
Feb 25, 2026 $ 0.0000622
-28.08%
$ 61,462 $ 3,964
Feb 24, 2026 $ 0.0000861
+0.43%
$ 85,132 $ 3,459
Jan 27, 2026 $ 0.0000941
+0.22%
$ 93,045 $ 149
Jan 26, 2026 $ 0.000103
+4.44%
$ -- $ 1,756
Jan 25, 2026 $ 0.000094
-15.76%
$ 92,944 $ 2,404
Jan 24, 2026 $ 0.0000865
+6.76%
$ 85,543 $ 4,640
Oct 1, 2025 $ 0.000273
+4.91%
$ -- $ 785
Sep 30, 2025 $ 0.000263
-3.24%
$ 257,581 $ 1,075
Sep 29, 2025 $ 0.000273
+10.55%
$ 269,759 $ 2,778
Sep 28, 2025 $ 0.000244
+1.04%
$ 241,194 $ 391
Sep 27, 2025 $ 0.000245
-1.05%
$ 242,565 $ 277
Sep 26, 2025 $ 0.000246
+22.17%
$ 243,428 $ 20,731
Sep 20, 2025 $ 0.000164
+0.00%
$ -- $ 1,059
Sep 19, 2025 $ 0.000164
-1.75%
$ 161,952 $ 1,062
Aug 14, 2025 $ 0.00022
+0.00%
$ -- $ 6,037
Aug 11, 2025 $ 0.000196
+0.00%
$ -- $ 1,978
Aug 8, 2025 $ 0.000177
+0.01%
$ -- $ 608
Aug 1, 2025 $ 0.000194
-2.18%
$ -- $ 259
Jul 31, 2025 $ 0.000202
-4.63%
$ 199,345 $ 266
Jul 22, 2025 $ 0.000243
-0.25%
$ -- $ 6,885
Jul 21, 2025 $ 0.000244
+11.34%
$ 241,721 $ 199,332
Jul 20, 2025 $ 0.000223
+1.59%
$ 220,913 $ 5,155
Jul 15, 2025 $ 0.00019
+0.00%
$ -- $ 1,630
Jul 11, 2025 $ 0.0002
+0.47%
$ -- $ 4,928
Jul 9, 2025 $ 0.000208
+15.73%
$ 205,732 $ 2,942
Jul 8, 2025 $ 0.000179
-3.87%
$ 177,517 $ 47,957
Jul 5, 2025 $ 0.000169
-3.87%
$ -- $ 2,405
Jul 4, 2025 $ 0.000175
-6.75%
$ 173,443 $ 4,626
Jul 3, 2025 $ 0.000189
+3.98%
$ 187,233 $ 14,234
Jul 2, 2025 $ 0.000182
-0.98%
$ 180,359 $ 99,388
Jul 1, 2025 $ 0.000184
-1.15%
$ 182,088 $ 38,718
Jun 27, 2025 $ 0.000174
+0.23%
$ -- $ 710
Jun 26, 2025 $ 0.000174
-5.35%
$ 171,612 $ 34,976
Jun 21, 2025 $ 0.000165
-5.61%
$ 162,748 $ 3,858
Jun 20, 2025 $ 0.000154
-12.79%
$ 152,591 $ 6,620
Download