777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000465
-2.13%
$45,955 $2
Jun 27, 2026 $0.0000366
+0.27%
$-- $143
Jun 26, 2026 $0.0000367
+11.57%
$36,269 $158
Jun 25, 2026 $0.0000325
-1.49%
$32,085 $14
Jun 24, 2026 $0.0000326
-3.63%
$32,229 $2
Jun 23, 2026 $0.0000336
-3.24%
$33,265 $4
Jun 22, 2026 $0.0000351
-2.62%
$34,690 $294
Jun 18, 2026 $0.0000346
-7.98%
$34,214 $337
Jun 17, 2026 $0.0000376
-6.65%
$37,135 $1,513
May 17, 2026 $0.0000444
-0.43%
$43,934 $261
Apr 26, 2026 $0.000055
+2.42%
$54,345 $718
Apr 25, 2026 $0.0000537
-7.69%
$53,065 $956
Apr 21, 2026 $0.0000519
-0.21%
$-- $561
Apr 18, 2026 $0.0000601
-2.46%
$-- $81
Apr 17, 2026 $0.0000618
-12.11%
$61,087 $4,193
Apr 16, 2026 $0.0000702
-0.27%
$69,357 $1,929
Mar 26, 2026 $0.0000697
-3.48%
$-- $70
Mar 25, 2026 $0.0000724
-0.16%
$71,587 $13,398
Mar 22, 2026 $0.0000642
+0.00%
$-- $1
Mar 14, 2026 $0.0000664
-1.67%
$-- $1
Mar 13, 2026 $0.0000678
+0.77%
$67,028 $8
Mar 12, 2026 $0.0000663
+2.41%
$65,559 $2,526
Mar 11, 2026 $0.0000663
-0.46%
$-- $368
Mar 10, 2026 $0.0000667
-10.53%
$65,917 $7,235
Feb 26, 2026 $0.0000608
-0.44%
$-- $375
Feb 25, 2026 $0.0000622
-28.08%
$61,462 $3,964
Feb 24, 2026 $0.0000861
+0.43%
$85,132 $3,459
Jan 27, 2026 $0.0000941
+0.22%
$93,045 $149
Jan 26, 2026 $0.000103
+4.44%
$-- $1,756
Jan 25, 2026 $0.000094
-15.76%
$92,944 $2,404
Jan 24, 2026 $0.0000865
+6.76%
$85,543 $4,640
Oct 1, 2025 $0.000273
+4.91%
$-- $785
Sep 30, 2025 $0.000263
-3.24%
$257,581 $1,075
Sep 29, 2025 $0.000273
+10.55%
$269,759 $2,778
Sep 28, 2025 $0.000244
+1.04%
$241,194 $391
Sep 27, 2025 $0.000245
-1.05%
$242,565 $277
Sep 26, 2025 $0.000246
+22.17%
$243,428 $20,731
Sep 20, 2025 $0.000164
+0.00%
$-- $1,059
Sep 19, 2025 $0.000164
-1.75%
$161,952 $1,062
Aug 14, 2025 $0.00022
+0.00%
$-- $6,037
Aug 11, 2025 $0.000196
+0.00%
$-- $1,978
Aug 8, 2025 $0.000177
+0.01%
$-- $608
Aug 1, 2025 $0.000194
-2.18%
$-- $259
Jul 31, 2025 $0.000202
-4.63%
$199,345 $266
Jul 22, 2025 $0.000243
-0.25%
$-- $6,885
Jul 21, 2025 $0.000244
+11.34%
$241,721 $199,332
Jul 20, 2025 $0.000223
+1.59%
$220,913 $5,155
Jul 15, 2025 $0.00019
+0.00%
$-- $1,630
Jul 11, 2025 $0.0002
+0.47%
$-- $4,928
Jul 9, 2025 $0.000208
+15.73%
$205,732 $2,942
Download