777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000465
-2.13%
$-- $1
Jun 22 $0.0000366
+1.67%
$-- $3
Jun 15 $0.0000346
-13.99%
$-- $41
Apr 20 $0.0000537
+3.16%
$54,345 $1,517
Apr 13 $0.0000601
-14.49%
$-- $6,203
Mar 23 $0.0000697
-3.83%
$-- $13,467
Mar 16 $0.0000642
+0.00%
$-- $1
Mar 9 $0.0000664
-10.94%
$-- $10,137
Feb 23 $0.0000608
-29.14%
$-- $7,798
Jan 26 $0.0000941
-4.26%
$-- $1,905
Jan 19 $0.0000865
+6.76%
$92,944 $4,640
Sep 29 $0.000273
+10.81%
$-- $4,637
Sep 22 $0.000245
+22.04%
$241,194 $21,008
Sep 15 $0.000164
-1.56%
$-- $2,121
Aug 11 $0.00022
+12.24%
$-- $8,015
Aug 4 $0.000177
+0.01%
$-- $608
Jul 28 $0.000194
-8.11%
$-- $526
Jul 21 $0.000243
+10.65%
$-- $206,217
Jul 14 $0.00019
+0.00%
$220,913 $1,630
Jul 7 $0.0002
+7.01%
$-- $55,827
Jun 30 $0.000169
-9.28%
$-- $159,371
Jun 23 $0.000174
-5.21%
$-- $35,685
Jun 16 $0.000165
-5.73%
$-- $31,796
Jun 9 $0.000148
+39.72%
$173,342 $71,428
Jun 2 $0.000104
-1.13%
$104,914 $3,436
May 26 $0.000106
-15.73%
$104,510 $8,724
May 19 $0.000131
-10.82%
$124,108 $2,643
May 12 $0.000137
+17.85%
$144,048 $2,639
May 5 $0.00013
+47.13%
$112,961 $2,412
Apr 28 $0.0000951
-2.44%
$88,696 $2,268
Apr 21 $0.0000991
+3.84%
$98,000 $11
Apr 14 $0.0000933
+0.00%
$-- $355
Apr 7 $0.0000729
+0.00%
$-- $409
Mar 31 $0.0000778
+0.00%
$-- $96
Mar 24 $0.000096
+3.70%
$-- $10
Mar 17 $0.0000828
+0.00%
$-- $88
Mar 10 $0.0000714
-7.13%
$-- $2
Mar 3 $0.0000889
-16.18%
$-- $1
Feb 24 $0.0000826
-10.20%
$-- $15
Feb 17 $0.000102
+0.00%
$-- $761
Feb 10 $0.000122
+0.00%
$-- $788
Feb 3 $0.000115
+0.00%
$-- $3,646
Jan 27 $0.000143
+0.00%
$-- $1,257
Dec 23 $0.000198
-2.06%
$-- $543
Nov 18 $0.000343
-31.29%
$-- $5,347
Nov 11 $0.000632
+30.40%
$-- $31,199
Nov 4 $0.000501
+27.39%
$505,076 $7,778
Oct 28 $0.000857
+54.25%
$-- $55,627
Oct 21 $0.000484
-12.77%
$549,552 $246,218
Oct 14 $0.000567
-39.15%
$560,969 $348,128
Download