777FuckIlluminatiWorldwide Historical Data

FIW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000179
-3.87%
$177,517 $47,957
Jul 5, 2025 $0.000169
-3.87%
$-- $2,405
Jul 4, 2025 $0.000175
-6.75%
$173,443 $4,626
Jul 3, 2025 $0.000189
+3.98%
$187,233 $14,234
Jul 2, 2025 $0.000182
-0.98%
$180,359 $99,388
Jul 1, 2025 $0.000184
-1.15%
$182,088 $38,718
Jun 27, 2025 $0.000174
+0.23%
$-- $710
Jun 26, 2025 $0.000174
-5.35%
$171,612 $34,976
Jun 21, 2025 $0.000165
-5.61%
$162,748 $3,858
Jun 20, 2025 $0.000154
-12.79%
$152,591 $6,620
Jun 19, 2025 $0.000177
-1.39%
$-- $3,342
Jun 18, 2025 $0.000182
+2.50%
$179,778 $2,808
Jun 17, 2025 $0.000178
-0.36%
$175,909 $9,432
Jun 16, 2025 $0.000185
+5.98%
$182,962 $5,736
Jun 15, 2025 $0.000175
+15.55%
$173,342 $15,597
Jun 14, 2025 $0.000148
+5.85%
$146,289 $9,927
Jun 13, 2025 $0.000139
+1.69%
$137,307 $18,876
Jun 12, 2025 $0.000153
-7.78%
$151,040 $11,411
Jun 11, 2025 $0.000164
+16.35%
$162,373 $30,809
Jun 9, 2025 $0.000107
+1.35%
$-- $405
Jun 8, 2025 $0.000106
+0.69%
$104,914 $511
Jun 7, 2025 $0.000104
+5.67%
$103,150 $193
Jun 6, 2025 $0.0000987
+2.80%
$97,647 $140
Jun 5, 2025 $0.0000959
-4.43%
$94,882 $565
Jun 4, 2025 $0.0001
-1.87%
$99,282 $1,056
Jun 3, 2025 $0.000103
-2.81%
$101,704 $750
Jun 2, 2025 $0.000104
-1.82%
$-- $731
Jun 1, 2025 $0.000106
+0.82%
$104,510 $762
May 31, 2025 $0.000105
-2.81%
$103,753 $3,661
May 30, 2025 $0.000109
-9.53%
$107,420 $2,543
May 29, 2025 $0.00012
-3.39%
$119,035 $425
May 28, 2025 $0.000124
-6.90%
$122,255 $439
May 27, 2025 $0.000133
-3.44%
$131,317 $449
May 26, 2025 $0.000137
+8.89%
$135,049 $444
May 25, 2025 $0.000125
-4.64%
$124,108 $443
May 24, 2025 $0.000131
+0.19%
$129,691 $450
May 23, 2025 $0.000132
-1.22%
$130,597 $446
May 22, 2025 $0.000133
-6.48%
$131,262 $457
May 21, 2025 $0.000139
+2.33%
$137,859 $443
May 20, 2025 $0.000136
-2.81%
$134,180 $429
May 19, 2025 $0.000135
-8.32%
$-- $417
May 18, 2025 $0.000146
+6.34%
$144,048 $434
May 17, 2025 $0.000137
+31.98%
$135,349 $422
May 16, 2025 $0.000104
-0.16%
$102,816 $428
May 15, 2025 $0.000104
-12.77%
$103,264 $429
May 14, 2025 $0.000119
-2.77%
$117,663 $450
May 13, 2025 $0.000123
+7.43%
$121,336 $469
May 12, 2025 $0.000113
-2.44%
$112,043 $440
May 11, 2025 $0.000114
-13.68%
$112,961 $439
May 10, 2025 $0.00013
+24.43%
$128,826 $440