777FuckIlluminatiWorldwide Historical Data

FIW Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000105
+4.35%
$104,253 $441
May 8, 2025 $0.0000999
+9.61%
$98,838 $410
May 7, 2025 $0.0000901
-2.10%
$89,154 $374
May 6, 2025 $0.0000904
-0.69%
$89,416 $372
May 5, 2025 $0.0000918
+3.71%
$90,806 $375
May 4, 2025 $0.0000897
-5.11%
$88,696 $367
May 3, 2025 $0.0000951
-0.37%
$94,067 $375
May 2, 2025 $0.0000946
-1.63%
$93,518 $378
May 1, 2025 $0.0000961
+2.47%
$94,360 $383
Apr 30, 2025 $0.000093
-1.98%
$91,980 $376
Apr 29, 2025 $0.0000954
-1.04%
$94,374 $376
Apr 28, 2025 $0.0000966
-0.92%
$95,530 $379
Apr 27, 2025 $0.0000991
+0.06%
$98,000 $2
Apr 26, 2025 $0.0000985
-2.38%
$97,373 $2
Apr 25, 2025 $0.000101
-1.64%
$99,461 $2
Apr 24, 2025 $0.000102
+1.55%
$100,990 $2
Apr 21, 2025 $0.0000924
-3.12%
$91,431 $2
Apr 14, 2025 $0.0000933
+0.00%
$-- $355
Apr 7, 2025 $0.0000729
+0.00%
$-- $409
Mar 31, 2025 $0.0000778
+0.00%
$-- $96
Mar 24, 2025 $0.000096
+3.70%
$94,986 $10
Mar 17, 2025 $0.0000828
+0.00%
$-- $88
Mar 10, 2025 $0.0000714
-7.13%
$70,625 $2
Mar 3, 2025 $0.0000889
-16.18%
$87,912 $1
Feb 24, 2025 $0.0000826
-10.20%
$81,737 $15
Feb 17, 2025 $0.000102
+0.00%
$-- $761
Feb 10, 2025 $0.000122
+0.00%
$-- $788
Feb 3, 2025 $0.000115
+0.00%
$-- $3,646
Jan 27, 2025 $0.000143
+0.00%
$-- $1,257
Dec 25, 2024 $0.000198
-2.06%
$195,457 $543
Nov 23, 2024 $0.000343
-1.66%
$339,271 $1,647
Nov 18, 2024 $0.000499
-0.01%
$-- $3,700
Nov 15, 2024 $0.000632
+2.49%
$-- $1,202
Nov 14, 2024 $0.000612
-27.06%
$605,588 $694
Nov 13, 2024 $0.000857
+48.69%
$847,520 $25,244
Nov 12, 2024 $0.000575
+13.09%
$569,166 $2,467
Nov 11, 2024 $0.000522
+7.80%
$516,599 $1,592
Nov 10, 2024 $0.000511
+8.66%
$505,076 $1,209
Nov 9, 2024 $0.000501
-1.02%
$-- $1,430
Nov 8, 2024 $0.000488
-0.38%
$482,263 $1,111
Nov 7, 2024 $0.000498
+0.61%
$492,115 $970
Nov 6, 2024 $0.000493
+27.57%
$487,256 $54
Nov 5, 2024 $0.000392
-0.23%
$387,959 $4,213
Nov 3, 2024 $0.000857
-18.21%
$-- $967
Nov 2, 2024 $0.00104
+129.28%
$1.03 million $33,147
Nov 1, 2024 $0.000444
-23.99%
$439,225 $1,633
Oct 31, 2024 $0.000582
+10.65%
$575,854 $2,229
Oct 30, 2024 $0.000526
+26.06%
$520,697 $9,574
Oct 29, 2024 $0.000417
-19.39%
$412,391 $1,998
Oct 28, 2024 $0.000518
-6.79%
$511,915 $6,077