777FuckIlluminatiWorldwide Historical Data

FIW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000991
+0.06%
$ 98,000 $ 2
Apr 26, 2025 $ 0.0000985
-2.38%
$ 97,373 $ 2
Apr 25, 2025 $ 0.000101
-1.64%
$ 99,461 $ 2
Apr 24, 2025 $ 0.000102
+1.55%
$ 100,990 $ 2
Apr 21, 2025 $ 0.0000924
-3.12%
$ 91,431 $ 2
Apr 14, 2025 $ 0.0000933
+0.00%
$ -- $ 355
Apr 7, 2025 $ 0.0000729
+0.00%
$ -- $ 409
Mar 31, 2025 $ 0.0000778
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.000096
+3.70%
$ 94,986 $ 10
Mar 17, 2025 $ 0.0000828
+0.00%
$ -- $ 88
Mar 10, 2025 $ 0.0000714
-7.13%
$ 70,625 $ 2
Mar 3, 2025 $ 0.0000889
-16.18%
$ 87,912 $ 1
Feb 24, 2025 $ 0.0000826
-10.20%
$ 81,737 $ 15
Feb 17, 2025 $ 0.000102
+0.00%
$ -- $ 761
Feb 10, 2025 $ 0.000122
+0.00%
$ -- $ 788
Feb 3, 2025 $ 0.000115
+0.00%
$ -- $ 3,646
Jan 27, 2025 $ 0.000143
+0.00%
$ -- $ 1,257
Dec 25, 2024 $ 0.000198
-2.06%
$ 195,457 $ 543
Nov 23, 2024 $ 0.000343
-1.66%
$ 339,271 $ 1,647
Nov 18, 2024 $ 0.000499
-0.01%
$ -- $ 3,700
Nov 15, 2024 $ 0.000632
+2.49%
$ -- $ 1,202
Nov 14, 2024 $ 0.000612
-27.06%
$ 605,588 $ 694
Nov 13, 2024 $ 0.000857
+48.69%
$ 847,520 $ 25,244
Nov 12, 2024 $ 0.000575
+13.09%
$ 569,166 $ 2,467
Nov 11, 2024 $ 0.000522
+7.80%
$ 516,599 $ 1,592
Nov 10, 2024 $ 0.000511
+8.66%
$ 505,076 $ 1,209
Nov 9, 2024 $ 0.000501
-1.02%
$ -- $ 1,430
Nov 8, 2024 $ 0.000488
-0.38%
$ 482,263 $ 1,111
Nov 7, 2024 $ 0.000498
+0.61%
$ 492,115 $ 970
Nov 6, 2024 $ 0.000493
+27.57%
$ 487,256 $ 54
Nov 5, 2024 $ 0.000392
-0.23%
$ 387,959 $ 4,213
Nov 3, 2024 $ 0.000857
-18.21%
$ -- $ 967
Nov 2, 2024 $ 0.00104
+129.28%
$ 1.03 million $ 33,147
Nov 1, 2024 $ 0.000444
-23.99%
$ 439,225 $ 1,633
Oct 31, 2024 $ 0.000582
+10.65%
$ 575,854 $ 2,229
Oct 30, 2024 $ 0.000526
+26.06%
$ 520,697 $ 9,574
Oct 29, 2024 $ 0.000417
-19.39%
$ 412,391 $ 1,998
Oct 28, 2024 $ 0.000518
-6.79%
$ 511,915 $ 6,077
Oct 27, 2024 $ 0.000556
+14.66%
$ 549,552 $ 22,910
Oct 26, 2024 $ 0.000484
+4.86%
$ 478,830 $ 62,644
Oct 25, 2024 $ 0.000462
-3.35%
$ 456,575 $ 29,320
Oct 24, 2024 $ 0.000478
-17.54%
$ 472,326 $ 52,862
Oct 23, 2024 $ 0.000579
-11.56%
$ 572,948 $ 64,264
Oct 22, 2024 $ 0.000656
+19.89%
$ 649,136 $ 20,896
Oct 21, 2024 $ 0.000548
-1.35%
$ 541,500 $ 16,232
Oct 20, 2024 $ 0.000567
-12.26%
$ 560,969 $ 20,968
Oct 19, 2024 $ 0.000645
+0.70%
$ 637,700 $ 44,954
Oct 18, 2024 $ 0.00064
+3.58%
$ 632,774 $ 55,691
Oct 17, 2024 $ 0.000608
+2.14%
$ 601,665 $ 20,060
Oct 16, 2024 $ 0.000596
-13.25%
$ 589,613 $ 45,202