777FuckIlluminatiWorldwide Historical Data

FIW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.0000581
-0.01%
$57,479 $916
Apr 21, 5 AM $0.0000519
+0.00%
$51,334 $561
Apr 21, 4 AM $0.0000519
+0.00%
$51,353 $581
Apr 21, 3 AM $0.000052
-0.14%
$51,374 $1,225
Apr 21, 2 AM $0.0000519
-0.19%
$51,345 $1,227
Apr 18, 4 PM $0.0000601
+0.00%
$59,468 $81
Apr 18, 3 PM $0.0000602
+0.07%
$59,527 $81
Apr 18, 2 PM $0.0000606
+0.18%
$59,868 $2,132
Apr 18, 1 PM $0.0000606
+0.14%
$59,953 $2,254
Apr 18, 12 PM $0.0000606
+0.30%
$59,906 $2,259
Apr 18, 11 AM $0.0000605
-0.52%
$59,852 $2,257
Apr 18, 10 AM $0.0000608
-0.53%
$60,137 $2,273
Apr 18, 9 AM $0.000061
+0.18%
$60,289 $2,284
Apr 18, 8 AM $0.0000616
-0.34%
$60,870 $2,274
Apr 18, 7 AM $0.0000617
-0.13%
$61,051 $3,792
Apr 18, 6 AM $0.0000618
+0.40%
$61,100 $4,219
Apr 18, 5 AM $0.0000617
+0.16%
$61,012 $4,210
Apr 18, 4 AM $0.0000617
-0.32%
$60,987 $4,213
Apr 18, 3 AM $0.0000619
-0.15%
$61,216 $4,232
Apr 18, 2 AM $0.0000618
+0.05%
$61,059 $4,241
Apr 18, 1 AM $0.0000618
+0.31%
$61,149 $4,197
Apr 18, 12 AM $0.0000617
+0.04%
$60,996 $4,192
Apr 17, 11 PM $0.0000618
-0.38%
$61,087 $4,193
Apr 17, 10 PM $0.0000619
+0.09%
$61,166 $4,216
Apr 17, 9 PM $0.0000619
+0.43%
$61,194 $4,202
Apr 17, 8 PM $0.0000619
-0.17%
$61,241 $4,287
Apr 17, 7 PM $0.0000619
-0.16%
$61,184 $4,316
Apr 17, 6 PM $0.0000617
-0.55%
$60,966 $5,274
Apr 17, 5 PM $0.0000621
-0.68%
$61,365 $5,276
Apr 17, 4 PM $0.0000624
+0.64%
$61,654 $5,662
Apr 17, 3 PM $0.0000697
+11.56%
$68,928 $5,616
Apr 17, 2 PM $0.000062
-1.99%
$61,331 $3,535
Apr 17, 1 PM $0.0000631
+1.42%
$62,413 $3,527
Apr 17, 12 PM $0.0000622
+0.10%
$61,462 $3,466
Apr 17, 11 AM $0.0000619
+0.20%
$61,206 $3,458
Apr 17, 10 AM $0.0000622
-0.24%
$61,542 $3,440
Apr 17, 9 AM $0.0000626
+0.18%
$61,900 $3,474
Apr 17, 7 AM $0.0000719
+3.59%
$71,111 $1,991
Apr 17, 6 AM $0.0000693
+0.24%
$68,472 $1,885
Apr 17, 5 AM $0.0000691
-0.73%
$68,285 $1,881
Apr 17, 4 AM $0.0000694
+0.24%
$68,631 $1,894
Apr 17, 3 AM $0.0000694
-0.03%
$68,566 $1,885
Apr 17, 2 AM $0.0000695
-0.96%
$68,732 $1,896
Apr 17, 1 AM $0.0000701
+0.00%
$69,308 $1,926
Apr 17, 12 AM $0.00007
-0.36%
$69,254 $1,923
Apr 16, 11 PM $0.0000702
-0.27%
$69,357 $1,929
Mar 26, 5 PM $0.0000697
-0.14%
$68,956 $70
Mar 26, 4 PM $0.0000699
-0.06%
$69,106 $1,517
Mar 26, 3 PM $0.0000698
+0.06%
$69,000 $4,565
Mar 26, 2 PM $0.0000705
-0.24%
$69,663 $9,036