777FuckIlluminatiWorldwide Historical Data

FIW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000556
+14.66%
$549,552 $22,910
Oct 26, 2024 $0.000484
+4.86%
$478,830 $62,644
Oct 25, 2024 $0.000462
-3.35%
$456,575 $29,320
Oct 24, 2024 $0.000478
-17.54%
$472,326 $52,862
Oct 23, 2024 $0.000579
-11.56%
$572,948 $64,264
Oct 22, 2024 $0.000656
+19.89%
$649,136 $20,896
Oct 21, 2024 $0.000548
-1.35%
$541,500 $16,232
Oct 20, 2024 $0.000567
-12.26%
$560,969 $20,968
Oct 19, 2024 $0.000645
+0.70%
$637,700 $44,954
Oct 18, 2024 $0.00064
+3.58%
$632,774 $55,691
Oct 17, 2024 $0.000608
+2.14%
$601,665 $20,060
Oct 16, 2024 $0.000596
-13.25%
$589,613 $45,202
Oct 15, 2024 $0.000705
-16.10%
$696,989 $127,348
Oct 14, 2024 $0.00084
-9.83%
$831,231 $33,904
Oct 13, 2024 $0.000932
+42.77%
$921,926 $269,140
Oct 12, 2024 $0.000653
-4.82%
$645,663 $21,179
Oct 11, 2024 $0.000686
+26.26%
$678,362 $377,508
Oct 10, 2024 $0.000543
-2.23%
$536,595 $2,701
Oct 9, 2024 $0.000556
-9.25%
$550,025 $4,960
Oct 8, 2024 $0.000613
-0.50%
$606,324 $2,669
Oct 7, 2024 $0.000617
+12.70%
$610,693 $13,290
Oct 6, 2024 $0.000548
-19.66%
$542,167 $12,033
Oct 5, 2024 $0.000683
-10.48%
$675,619 $21,496
Oct 4, 2024 $0.000763
+60.99%
$754,769 $18,073
Oct 3, 2024 $0.000474
+8.77%
$468,368 $3,912
Oct 2, 2024 $0.000436
-15.74%
$430,974 $12,341
Oct 1, 2024 $0.000498
-16.50%
$511,985 $10,171
Sep 30, 2024 $0.000596
+8.65%
$589,849 $18,384
Sep 29, 2024 $0.000549
-29.56%
$542,503 $31,124
Sep 28, 2024 $0.000777
-9.30%
$768,416 $12,624
Sep 27, 2024 $0.00116
+14.02%
$1.15 million $16,388
Sep 26, 2024 $0.00102
+1.94%
$1.01 million $27,539
Sep 25, 2024 $0.000998
-29.68%
$987,314 $33,945
Sep 24, 2024 $0.00142
+36.23%
$1.4 million $49,817
Sep 23, 2024 $0.001
+26.18%
$992,244 $29,996
Sep 22, 2024 $0.000796
+19.30%
$786,869 $13,609
Sep 21, 2024 $0.000667
+27.94%
$659,854 $13,730
Sep 20, 2024 $0.000522
+18.10%
$516,430 $8,295
Sep 19, 2024 $0.000442
+12.73%
$437,296 $3,390
Sep 18, 2024 $0.00039
-3.70%
$385,738 $4,512
Sep 17, 2024 $0.000405
+0.92%
$400,090 $6,125
Sep 16, 2024 $0.000401
-11.50%
$397,010 $3,298
Sep 15, 2024 $0.000453
-4.16%
$448,360 $18,374
Sep 14, 2024 $0.000473
-25.57%
$467,560 $11,184
Sep 13, 2024 $0.000634
-3.50%
$-- $21,918
Download