777FuckIlluminatiWorldwide Historical Data

FIW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0000705
+0.55%
$69,661 $9,181
Mar 26, 12 PM $0.0000702
-0.34%
$69,428 $12,749
Mar 26, 11 AM $0.0000706
+0.38%
$69,762 $12,822
Mar 26, 10 AM $0.0000706
+0.21%
$69,819 $12,795
Mar 26, 9 AM $0.0000712
+0.14%
$70,420 $12,830
Mar 26, 8 AM $0.0000711
-0.04%
$70,282 $12,950
Mar 26, 7 AM $0.0000712
+0.33%
$70,398 $12,948
Mar 26, 6 AM $0.0000712
-0.69%
$70,355 $12,920
Mar 26, 5 AM $0.0000719
-0.95%
$71,118 $13,046
Mar 26, 4 AM $0.0000729
+0.08%
$72,034 $13,222
Mar 26, 3 AM $0.0000725
+1.45%
$71,706 $13,260
Mar 26, 2 AM $0.0000722
-0.47%
$71,383 $13,252
Mar 26, 1 AM $0.0000722
-0.35%
$71,381 $13,447
Mar 26, 12 AM $0.0000724
+0.15%
$71,548 $13,435
Mar 25, 11 PM $0.0000724
+0.02%
$71,587 $13,398
Mar 25, 10 PM $0.0000719
-0.26%
$71,062 $13,423
Mar 25, 9 PM $0.000072
-0.07%
$71,223 $13,362
Mar 25, 8 PM $0.000072
-0.48%
$71,176 $13,367
Mar 25, 7 PM $0.0000726
+0.21%
$71,799 $13,414
Mar 25, 6 PM $0.0000725
+0.00%
$71,705 $13,438
Mar 22, 12 PM $0.0000642
+0.00%
$63,491 $1
Mar 14, 4 PM $0.0000664
+0.00%
$65,617 $1
Mar 14, 2 PM $0.0000663
+0.00%
$65,557 $1
Mar 14, 9 AM $0.0000666
+0.00%
$65,837 $3
Mar 14, 4 AM $0.0000675
+0.00%
$66,734 $3
Mar 13, 6 PM $0.0000678
+0.00%
$67,028 $8
Mar 13, 3 PM $0.0000686
+0.00%
$67,864 $8
Mar 13, 1 PM $0.0000695
+0.00%
$68,753 $1,119
Mar 13, 11 AM $0.0000686
+0.00%
$67,810 $1,102
Mar 13, 8 AM $0.0000675
-0.03%
$66,716 $1,084
Mar 13, 7 AM $0.0000676
+0.21%
$66,857 $1,261
Mar 13, 6 AM $0.0000679
-0.08%
$67,158 $2,567
Mar 13, 5 AM $0.0000678
-0.54%
$67,070 $2,586
Mar 13, 4 AM $0.0000682
+0.00%
$67,457 $2,595
Mar 13, 3 AM $0.0000681
-0.03%
$67,322 $2,592
Mar 13, 2 AM $0.0000686
+0.00%
$67,794 $2,591
Mar 13, 1 AM $0.0000686
+0.00%
$67,825 $2,621
Mar 13, 12 AM $0.0000686
+1.97%
$67,826 $2,610
Mar 12, 11 PM $0.0000663
+0.00%
$65,559 $2,526
Mar 12, 10 PM $0.0000659
+0.16%
$65,123 $2,503
Mar 12, 9 PM $0.0000658
-0.41%
$65,018 $2,506
Mar 12, 8 PM $0.0000662
+0.06%
$65,443 $2,516
Mar 12, 7 PM $0.0000655
+0.00%
$64,759 $2,520
Mar 12, 6 PM $0.0000655
-0.91%
$64,753 $2,491
Mar 12, 5 PM $0.0000661
-0.05%
$65,346 $2,514
Mar 12, 4 PM $0.0000657
+0.00%
$64,974 $2,515
Mar 12, 3 PM $0.0000734
-0.16%
$72,522 $2,515
Mar 12, 2 PM $0.0000748
+0.65%
$73,989 $1,446
Mar 12, 1 PM $0.0000746
+0.07%
$73,797 $1,463
Mar 12, 12 PM $0.0000743
-0.04%
$73,502 $1,468