777FuckIlluminatiWorldwide Historical Data

FIW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0000743
+0.00%
$73,416 $1,464
Mar 12, 3 AM $0.0000647
+0.00%
$64,014 $7
Mar 11, 3 PM $0.0000663
+0.00%
$65,573 $368
Mar 11, 2 PM $0.0000657
-0.21%
$64,984 $369
Mar 11, 1 PM $0.0000656
+1.09%
$64,867 $1,638
Mar 11, 12 PM $0.0000647
+0.16%
$63,992 $2,466
Mar 11, 11 AM $0.0000651
-0.19%
$64,362 $2,461
Mar 11, 10 AM $0.000065
-0.30%
$64,259 $2,487
Mar 11, 9 AM $0.0000652
-0.09%
$64,446 $4,386
Mar 11, 8 AM $0.0000655
+0.41%
$64,760 $4,397
Mar 11, 7 AM $0.0000656
-0.05%
$64,829 $4,471
Mar 11, 6 AM $0.0000655
-0.08%
$64,796 $4,654
Mar 11, 5 AM $0.000066
+0.02%
$65,263 $4,654
Mar 11, 4 AM $0.0000654
+0.12%
$64,693 $4,682
Mar 11, 3 AM $0.0000655
+0.18%
$64,773 $5,012
Mar 11, 2 AM $0.0000669
+0.23%
$66,187 $6,597
Mar 11, 1 AM $0.0000669
+0.28%
$66,181 $7,216
Mar 11, 12 AM $0.0000669
+0.41%
$66,148 $7,248
Mar 10, 11 PM $0.0000667
+0.27%
$65,917 $7,235
Mar 10, 10 PM $0.0000663
-0.23%
$65,560 $7,219
Mar 10, 9 PM $0.0000669
-0.05%
$66,160 $7,216
Mar 10, 8 PM $0.0000669
-0.04%
$66,181 $7,269
Mar 10, 7 PM $0.0000659
-0.07%
$65,176 $7,263
Mar 10, 6 PM $0.0000667
-0.65%
$65,988 $7,093
Mar 10, 5 PM $0.0000677
+0.07%
$66,908 $7,224
Mar 10, 4 PM $0.0000673
+0.21%
$66,489 $7,272
Mar 10, 3 PM $0.0000668
+0.82%
$66,059 $7,216
Mar 10, 2 PM $0.0000652
-0.97%
$64,496 $7,158
Mar 10, 1 PM $0.0000665
-8.59%
$65,717 $5,855
Mar 10, 12 PM $0.0000726
-0.34%
$71,745 $5,012
Mar 10, 11 AM $0.0000729
-0.24%
$72,081 $5,018
Mar 10, 10 AM $0.000073
-2.38%
$72,179 $5,026
Mar 10, 9 AM $0.0000749
-0.33%
$74,025 $3,093
Mar 10, 8 AM $0.0000751
+0.76%
$74,239 $3,080
Feb 26, 3 PM $0.0000608
+0.00%
$60,072 $375
Feb 26, 2 PM $0.0000612
+0.12%
$60,485 $377
Feb 26, 1 PM $0.000061
+0.36%
$60,327 $3,994
Feb 26, 12 PM $0.0000607
+0.33%
$60,026 $3,973
Feb 26, 11 AM $0.0000608
-0.42%
$60,077 $3,954
Feb 26, 10 AM $0.0000613
-0.16%
$60,588 $3,987
Feb 26, 9 AM $0.000061
+0.00%
$60,298 $4,010
Feb 26, 8 AM $0.0000609
-0.02%
$60,163 $3,985
Feb 26, 7 AM $0.000061
-0.09%
$60,282 $3,977
Feb 26, 6 AM $0.0000611
-0.02%
$60,396 $3,989
Feb 26, 5 AM $0.0000611
-1.17%
$60,397 $3,993
Feb 26, 4 AM $0.0000615
+0.30%
$60,786 $4,040
Feb 26, 3 AM $0.0000612
-0.33%
$60,493 $4,006
Feb 26, 2 AM $0.0000613
-0.45%
$60,571 $4,012
Feb 26, 1 AM $0.0000622
+0.54%
$61,486 $4,018
Feb 26, 12 AM $0.0000621
+1.73%
$61,379 $4,018