777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0000465
+0.00%
$45,955 $2
Jul 1, 1 PM $0.0000438
+7.64%
$43,264 $2
Jul 1, 12 PM $0.0000495
+4.20%
$48,927 $1
Jun 27, 9 AM $0.0000366
+0.00%
$36,221 $143
Jun 27, 7 AM $0.0000369
+0.00%
$36,458 $151
Jun 27, 4 AM $0.0000369
+0.00%
$36,519 $154
Jun 27, 2 AM $0.0000365
+0.00%
$36,125 $157
Jun 26, 11 PM $0.0000367
+0.00%
$36,269 $158
Jun 26, 9 PM $0.0000369
+0.00%
$36,469 $158
Jun 26, 6 PM $0.0000372
+0.00%
$36,788 $159
Jun 26, 4 PM $0.0000367
+0.00%
$36,320 $159
Jun 26, 1 PM $0.0000352
+0.00%
$34,826 $146
Jun 26, 11 AM $0.0000334
+0.00%
$32,997 $141
Jun 26, 8 AM $0.0000339
+0.00%
$33,536 $13
Jun 26, 6 AM $0.000033
+0.00%
$32,643 $8
Jun 26, 3 AM $0.0000324
+0.00%
$32,023 $4
Jun 26, 1 AM $0.0000329
+0.00%
$32,508 $4
Jun 25, 10 PM $0.0000325
+0.00%
$32,085 $14
Jun 25, 8 PM $0.000032
+0.00%
$31,618 $18
Jun 25, 5 PM $0.0000323
+0.00%
$31,888 $18
Jun 25, 3 PM $0.000032
+0.00%
$31,616 $15
Jun 25, 12 PM $0.000033
+0.00%
$32,609 $16
Jun 25, 10 AM $0.0000334
+0.00%
$32,999 $16
Jun 25, 7 AM $0.0000336
+0.00%
$33,213 $15
Jun 25, 5 AM $0.0000328
+0.00%
$32,452 $15
Jun 25, 2 AM $0.0000328
+0.00%
$32,382 $15
Jun 25, 12 AM $0.0000329
+0.00%
$32,570 $15
Jun 24, 9 PM $0.0000326
+0.00%
$32,229 $2
Jun 24, 7 PM $0.000032
+0.00%
$31,619 $1
Jun 24, 4 PM $0.0000328
+0.00%
$32,392 $2
Jun 24, 2 PM $0.0000333
+0.00%
$32,917 $2
Jun 24, 11 AM $0.0000334
+0.00%
$32,977 $2
Jun 24, 9 AM $0.0000336
+0.00%
$33,251 $2
Jun 24, 6 AM $0.0000338
+0.00%
$33,457 $4
Jun 24, 4 AM $0.0000338
+0.00%
$33,370 $4
Jun 24, 1 AM $0.0000338
+0.00%
$33,444 $5
Jun 23, 11 PM $0.0000336
+0.00%
$33,265 $4
Jun 23, 8 PM $0.0000334
+0.00%
$33,025 $4
Jun 23, 6 PM $0.0000334
+0.00%
$32,984 $6
Jun 23, 3 PM $0.0000333
+0.00%
$32,910 $14
Jun 23, 1 PM $0.0000335
+0.00%
$33,071 $275
Jun 23, 10 AM $0.0000334
+0.00%
$33,024 $275
Jun 23, 8 AM $0.000034
+0.00%
$33,612 $273
Jun 23, 5 AM $0.0000346
+0.00%
$34,216 $281
Jun 23, 3 AM $0.0000348
+0.00%
$34,437 $284
Jun 23, 12 AM $0.0000348
+0.00%
$34,377 $290
Jun 22, 10 PM $0.0000351
+0.00%
$34,690 $294
Jun 22, 7 PM $0.0000352
+0.00%
$34,786 $294
Jun 22, 5 PM $0.0000352
+0.00%
$34,780 $290
Jun 22, 2 PM $0.000036
+0.00%
$35,570 $10
Download