Kisar Protocol Token Historical Data

Kisar
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0274
+0.00%
$ -- $ 6
Yesterday $ 0.0274
+0.00%
$ -- $ 6
Jul 2, 2026 $ 0.0275
+0.00%
$ 6,595 $ 0
Jul 1, 2026 $ 0.0284
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0303
+0.00%
$ 7,270 $ 2
Jun 22, 2026 $ 0.0308
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0303
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0344
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0324
+1.91%
$ -- $ 4
Jun 11, 2026 $ 0.0348
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0348
-0.27%
$ -- $ 9
Jun 3, 2026 $ 0.035
+0.00%
$ -- $ 45
Jun 2, 2026 $ 0.0381
+4.54%
$ -- $ 32
Aug 3, 2025 $ 0.357
-19.07%
$ -- $ 5
Aug 2, 2025 $ 0.589
+1,052.66%
$ 81,334 $ 3
Aug 1, 2025 $ 0.058
+28.10%
$ 18,050 $ 2
Jul 31, 2025 $ 0.0559
+12.27%
$ 13,410 $ 0
Jul 30, 2025 $ 0.0433
-7.55%
$ 10,392 $ 0
Jul 29, 2025 $ 0.0465
-0.05%
$ 11,171 $ 1
Jul 28, 2025 $ 0.0463
-2.93%
$ 11,127 $ 1
Jul 27, 2025 $ 0.0476
+1.27%
$ 11,420 $ 1
Jul 19, 2025 $ 0.0468
+0.00%
$ 11,225 $ 0
Jul 12, 2025 $ 0.0459
-0.80%
$ -- $ 0
Jul 11, 2025 $ 0.0462
-0.45%
$ 11,104 $ 0
Apr 8, 2025 $ 0.0598
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0567
+0.00%
$ -- $ 1
Download