Kisar Protocol Token Historical Data

Kisar
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.357
-19.07%
$ -- $ 5
Aug 2, 2025 $ 0.589
+1,052.66%
$ 81,334 $ 3
Aug 1, 2025 $ 0.058
+28.10%
$ 18,050 $ 2
Jul 31, 2025 $ 0.0559
+12.27%
$ 13,410 $ 0
Jul 30, 2025 $ 0.0433
-7.55%
$ 10,392 $ 0
Jul 29, 2025 $ 0.0465
-0.05%
$ 11,171 $ 1
Jul 28, 2025 $ 0.0463
-2.93%
$ 11,127 $ 1
Jul 27, 2025 $ 0.0476
+1.27%
$ 11,420 $ 1
Jul 19, 2025 $ 0.0468
+0.00%
$ 11,225 $ 0
Jul 12, 2025 $ 0.0459
-0.80%
$ -- $ 0
Jul 11, 2025 $ 0.0462
-0.45%
$ 11,104 $ 0
Apr 8, 2025 $ 0.0598
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0567
+0.00%
$ -- $ 1
Download