Kisar Protocol Token Historical Data

Kisar
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0274
+0.00%
$ -- $ 6
Yesterday, at 12 PM $ 0.0274
+0.00%
$ 6,585 $ 6
Jul 2, 7 PM $ 0.0275
+0.00%
$ 6,595 $ 0
Jul 1, 11 AM $ 0.0284
+0.00%
$ 6,809 $ 0
Jun 25, 10 PM $ 0.0303
+0.00%
$ 7,270 $ 2
Jun 22, 3 PM $ 0.0308
+0.00%
$ -- $ 0
Jun 18, 4 PM $ 0.0303
+0.00%
$ 7,264 $ 1
Jun 16, 5 PM $ 0.0344
+0.00%
$ 8,248 $ 1
Jun 15, 4 PM $ 0.0324
+1.91%
$ 7,779 $ 4
Jun 11, 12 PM $ 0.0348
+0.00%
$ -- $ 1
Jun 4, 5 AM $ 0.0348
+0.00%
$ 8,349 $ 9
Jun 4, 12 AM $ 0.0349
+0.00%
$ 8,371 $ 10
Jun 3, 9 AM $ 0.035
+0.00%
$ 8,412 $ 45
Jun 2, 5 PM $ 0.0381
+4.54%
$ 9,144 $ 32
Download