moonkey Historical Data

MOONKEY
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.0000897
+0.00%
$-- $63,081
4:58 AM $0.0000896
+0.00%
$-- $62,205
4:55 AM $0.0000804
+0.00%
$-- $61,613
4:52 AM $0.000074
+0.00%
$-- $60,628
4:51 AM $0.0000644
+0.00%
$-- $59,862
4:49 AM $0.0000576
+0.00%
$-- $58,209
4:47 AM $0.000073
+0.00%
$-- $57,734
4:44 AM $0.0000682
+0.00%
$-- $57,112
4:43 AM $0.0000623
+0.00%
$-- $56,868
4:41 AM $0.00006
+0.00%
$-- $55,505
4:37 AM $0.0000726
+0.00%
$-- $54,750
4:36 AM $0.0000655
-5.55%
$-- $54,381
4:31 AM $0.0000854
+0.00%
$-- $52,522
4:29 AM $0.0000814
+0.00%
$-- $52,024
4:28 AM $0.0000763
+0.00%
$-- $52,008
4:26 AM $0.0000762
+0.00%
$-- $51,656
4:22 AM $0.0000724
+15.09%
$-- $50,174
4:21 AM $0.0000584
+0.00%
$-- $49,950
4:19 AM $0.0000607
+21.54%
$-- $48,732
4:17 AM $0.0000545
+0.00%
$-- $47,917
4:14 AM $0.0000522
+8.54%
$-- $47,335
4:13 AM $0.0000432
+12.00%
$-- $45,435
4:11 AM $0.0000434
+0.00%
$-- $43,912
4:07 AM $0.0000556
+0.00%
$-- $43,202
4:05 AM $0.0000493
+0.00%
$-- $41,973
4:03 AM $0.0000397
+0.00%
$-- $41,481
4:01 AM $0.0000361
+13.25%
$-- $40,125
3:59 AM $0.0000382
+0.00%
$-- $38,014
3:57 AM $0.000107
+0.00%
$-- $30,383
3:55 AM $0.000119
+0.00%
$-- $29,156
Download