Future business chain Historical Data

FBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0118
+48.42%
$ -- $ 1.11 million
Aug 12 $ 0.00793
-44.48%
$ -- $ 71,206
Aug 5 $ 0.0143
-50.85%
$ -- $ 1.12 million
Jul 29 $ 0.0291
+10.02%
$ -- $ 2.14 million
Jul 22 $ 0.0264
-16.29%
$ -- $ 2.9 million
Jul 15 $ 0.0315
-9.81%
$ -- $ 3.51 million
Download