Future business chain Historical Data

FBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 0.0₅671
-0.09%
$ -- $ 0
Jul 27, 2020 $ 0.000015
-0.22%
$ -- $ 0.001
Jul 26, 2020 $ 0.000015
+0.16%
$ -- $ 0.001
Jul 25, 2020 $ 0.000015
-3.58%
$ -- $ 7
Jul 24, 2020 $ 0.0000156
-0.29%
$ -- $ 0
Jul 23, 2020 $ 0.0000156
+96.73%
$ -- $ 0
Jul 22, 2020 $ 0.0₅794
+0.26%
$ -- $ 0
Jul 19, 2020 $ 0.0000156
-0.11%
$ -- $ 3
Jul 18, 2020 $ 0.0000157
+56.32%
$ -- $ 19
Jul 15, 2020 $ 0.0₅792
+0.08%
$ -- $ 0
Jul 14, 2020 $ 0.0₅792
-29.52%
$ -- $ 0
Jul 13, 2020 $ 0.0000112
-0.06%
$ -- $ 0.001
Jul 9, 2020 $ 0.0000123
-0.30%
$ -- $ 0
Jul 8, 2020 $ 0.0000124
+56.53%
$ -- $ 0
Jul 7, 2020 $ 0.0000124
+0.02%
$ -- $ 0
Jul 6, 2020 $ 0.0000124
+56.04%
$ -- $ 0.1
Jul 4, 2020 $ 0.0000124
-0.04%
$ -- $ 4
Jul 3, 2020 $ 0.0000124
+0.19%
$ -- $ 4
Jul 2, 2020 $ 0.0000124
+0.15%
$ -- $ 0
Jun 28, 2020 $ 0.0000156
+0.07%
$ -- $ 0
Jun 27, 2020 $ 0.0000156
+97.67%
$ -- $ 2
Jun 25, 2020 $ 0.0000168
+0.25%
$ -- $ 0.01
Jun 24, 2020 $ 0.0000168
+112.90%
$ -- $ 0
Jun 23, 2020 $ 0.0₅789
-53.23%
$ -- $ 0.0001
Jun 22, 2020 $ 0.0000169
+68.40%
$ -- $ 2
Jun 21, 2020 $ 0.00001
-0.92%
$ -- $ 39
Jun 20, 2020 $ 0.0000101
-44.36%
$ -- $ 0
Jun 19, 2020 $ 0.0000182
+79.77%
$ -- $ 0.001
Jun 18, 2020 $ 0.000021
+0.01%
$ -- $ 0.001
Jun 17, 2020 $ 0.000021
+107.72%
$ -- $ 0
Jun 14, 2020 $ 0.0000215
-0.06%
$ -- $ 0
Jun 13, 2020 $ 0.0000215
+111.33%
$ -- $ 0
Jun 12, 2020 $ 0.0000102
-52.30%
$ -- $ 6
Jun 11, 2020 $ 0.0000213
+87.12%
$ -- $ 31
Jun 10, 2020 $ 0.0000114
-0.47%
$ -- $ 0
Jun 8, 2020 $ 0.0000223
-0.50%
$ -- $ 0
Jun 7, 2020 $ 0.0000225
-0.59%
$ -- $ 0
Jun 6, 2020 $ 0.0000226
+11.64%
$ -- $ 29
Jun 5, 2020 $ 0.0000202
+0.31%
$ -- $ 4
Jun 4, 2020 $ 0.0000202
-0.38%
$ -- $ 14
Jun 3, 2020 $ 0.0000202
+113.85%
$ -- $ 2
Jun 2, 2020 $ 0.0₅947
-57.78%
$ -- $ 2
Jun 1, 2020 $ 0.0000224
-5.96%
$ -- $ 2
May 31, 2020 $ 0.0000239
+138.91%
$ -- $ 76
May 30, 2020 $ 0.0₅998
-50.23%
$ -- $ 34
May 29, 2020 $ 0.0000201
+109.74%
$ -- $ 21
May 28, 2020 $ 0.00002
+0.03%
$ -- $ 0
May 27, 2020 $ 0.00002
+124.64%
$ -- $ 0
May 26, 2020 $ 0.00002
+0.34%
$ -- $ 0
Download