Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future business chain Historical Data

FBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.0₆988
-96.23%
$-- $137
Dec 9, 2019 $0.0000262
+39.71%
$-- $1,467
Dec 8, 2019 $0.0000188
-19.80%
$-- $123
Dec 7, 2019 $0.0000234
-3.17%
$-- $159
Dec 6, 2019 $0.0000242
+207.92%
$-- $451
Dec 5, 2019 $0.0₅787
+156.47%
$-- $65
Dec 4, 2019 $0.0₅309
-35.86%
$-- $26
Dec 3, 2019 $0.0₅482
-37.33%
$-- $34
Dec 2, 2019 $0.0₅77
+375.62%
$-- $263
Dec 1, 2019 $0.0₅162
-85.17%
$-- $66
Nov 30, 2019 $0.0000109
-57.14%
$-- $75
Nov 29, 2019 $0.0000255
-3.78%
$-- $174
Nov 28, 2019 $0.0000265
+13.42%
$-- $182
Nov 27, 2019 $0.0000234
+1.83%
$-- $391
Nov 26, 2019 $0.000023
-9.45%
$-- $153
Nov 25, 2019 $0.0000253
+11.15%
$-- $450
Nov 24, 2019 $0.0000228
-15.09%
$-- $112
Nov 23, 2019 $0.0000268
-1.58%
$-- $177
Nov 22, 2019 $0.0000271
-6.14%
$-- $190
Nov 21, 2019 $0.0000289
+4.13%
$-- $198
Nov 20, 2019 $0.0000277
-13.94%
$-- $200
Nov 19, 2019 $0.0000322
+244.82%
$-- $256
Nov 18, 2019 $0.0₅935
-66.24%
$-- $152
Nov 17, 2019 $0.0000277
-16.57%
$-- $190
Nov 16, 2019 $0.0000332
+16.39%
$-- $208
Nov 15, 2019 $0.0000286
+2.00%
$-- $198
Nov 14, 2019 $0.000028
-15.46%
$-- $198
Nov 13, 2019 $0.0000331
+4.97%
$-- $183
Nov 12, 2019 $0.0000315
-0.51%
$-- $214
Nov 11, 2019 $0.0000317
+25.32%
$-- $222
Nov 10, 2019 $0.0000253
-18.21%
$-- $178
Nov 9, 2019 $0.000031
+4.83%
$-- $227
Nov 8, 2019 $0.0000296
-15.22%
$-- $222
Nov 7, 2019 $0.0000349
+3.93%
$-- $244
Nov 6, 2019 $0.0000335
-6.40%
$-- $250
Nov 5, 2019 $0.0000358
-1.08%
$-- $248
Nov 4, 2019 $0.0000362
-0.34%
$-- $248
Nov 3, 2019 $0.0000363
+3.77%
$-- $236
Nov 2, 2019 $0.000035
+4.91%
$-- $271
Nov 1, 2019 $0.0000333
+25.14%
$-- $235
Oct 31, 2019 $0.0000266
-21.61%
$-- $197
Oct 30, 2019 $0.000034
+2.10%
$-- $236
Oct 29, 2019 $0.0000333
-12.23%
$-- $236
Oct 28, 2019 $0.0000379
+46.95%
$-- $259
Oct 27, 2019 $0.0000258
-30.48%
$-- $187
Oct 26, 2019 $0.0000369
+53.03%
$-- $257
Oct 25, 2019 $0.0000241
-43.41%
$-- $172
Oct 24, 2019 $0.0000426
+53.56%
$-- $572
Oct 23, 2019 $0.0000278
-16.32%
$-- $273
Oct 22, 2019 $0.0000332
-9.93%
$-- $395