Coinranking
Future business chain Historical Data
FBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2019 | $0.00838 | -30.41% | ||
| Aug 31, 2019 | $0.012 | +0.16% | ||
| Aug 30, 2019 | $0.012 | +0.09% | ||
| Aug 29, 2019 | $0.012 | -3.76% | ||
| Aug 28, 2019 | $0.0125 | +0.72% | ||
| Aug 27, 2019 | $0.0124 | +8.79% | ||
| Aug 26, 2019 | $0.0114 | -3.48% | ||
| Aug 25, 2019 | $0.0118 | +4.14% | ||
| Aug 24, 2019 | $0.0113 | +0.15% | ||
| Aug 23, 2019 | $0.0113 | -1.73% | ||
| Aug 22, 2019 | $0.0115 | +4.60% | ||
| Aug 21, 2019 | $0.011 | +8.26% | ||
| Aug 20, 2019 | $0.0101 | +25.29% | ||
| Aug 19, 2019 | $0.00806 | +1.62% | ||
| Aug 18, 2019 | $0.00793 | +63.95% | ||
| Aug 17, 2019 | $0.00483 | -9.41% | ||
| Aug 16, 2019 | $0.00531 | +6.06% | ||
| Aug 15, 2019 | $0.00498 | -50.26% | ||
| Aug 14, 2019 | $0.01 | -36.17% | ||
| Aug 13, 2019 | $0.0157 | +0.60% | ||
| Aug 12, 2019 | $0.0156 | +9.06% | ||
| Aug 11, 2019 | $0.0143 | -22.28% | ||
| Aug 10, 2019 | $0.0184 | -1.75% | ||
| Aug 9, 2019 | $0.0187 | -13.95% | ||
| Aug 8, 2019 | $0.0218 | -12.75% | ||
| Aug 7, 2019 | $0.025 | -5.91% | ||
| Aug 6, 2019 | $0.0266 | -6.02% | ||
| Aug 5, 2019 | $0.0283 | -2.77% | ||
| Aug 4, 2019 | $0.0291 | +1.22% | ||
| Aug 3, 2019 | $0.0287 | +1.27% | ||
| Aug 2, 2019 | $0.0283 | +6.24% | ||
| Aug 1, 2019 | $0.0267 | +0.71% | ||
| Jul 31, 2019 | $0.0265 | +1.07% | ||
| Jul 30, 2019 | $0.0262 | -2.71% | ||
| Jul 29, 2019 | $0.0269 | +2.03% | ||
| Jul 28, 2019 | $0.0264 | +0.42% | ||
| Jul 27, 2019 | $0.0263 | +5.81% | ||
| Jul 26, 2019 | $0.0249 | -10.96% | ||
| Jul 25, 2019 | $0.0279 | +16.12% | ||
| Jul 24, 2019 | $0.024 | -4.17% | ||
| Jul 23, 2019 | $0.0251 | -18.62% | ||
| Jul 22, 2019 | $0.0308 | -2.30% | ||
| Jul 21, 2019 | $0.0315 | -0.31% | ||
| Jul 20, 2019 | $0.0316 | -6.61% | ||
| Jul 19, 2019 | $0.0339 | -6.83% | ||
| Jul 18, 2019 | $0.0364 | +2.84% | ||
| Jul 17, 2019 | $0.0354 | -0.05% | ||
| Jul 16, 2019 | $0.0354 | +2.35% | ||
| Jul 15, 2019 | $0.0346 | -1.21% | ||