AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ -- $ 73,101
Yesterday $ 0.0209
+0.91%
$ -- $ 91,092
May 28, 2026 $ 0.0207
-2.43%
$ -- $ 77,163
May 27, 2026 $ 0.0212
+1.77%
$ -- $ 106,348
May 26, 2026 $ 0.0209
+1.77%
$ -- $ 96,379
May 25, 2026 $ 0.0205
+1.70%
$ -- $ 115,276
May 24, 2026 $ 0.0202
-0.09%
$ -- $ 90,342
May 23, 2026 $ 0.0202
-0.66%
$ -- $ 39,895
May 22, 2026 $ 0.0204
+2.14%
$ -- $ 147,311
May 21, 2026 $ 0.0199
-0.82%
$ -- $ 118,751
May 20, 2026 $ 0.0201
+0.80%
$ -- $ 107,454
May 19, 2026 $ 0.02
-6.95%
$ -- $ 90,416
May 18, 2026 $ 0.0215
-5.26%
$ -- $ 92,252
May 17, 2026 $ 0.0216
-8.83%
$ -- $ 133,093
May 16, 2026 $ 0.0202
-10.55%
$ -- $ 154,700
May 15, 2026 $ 0.0226
-8.06%
$ -- $ 118,674
May 14, 2026 $ 0.0241
+15.40%
$ -- $ 99,713
May 13, 2026 $ 0.0209
+14.11%
$ -- $ 71,794
May 12, 2026 $ 0.0183
-7.39%
$ -- $ 112,991
May 11, 2026 $ 0.0198
+0.98%
$ -- $ 56,529
May 10, 2026 $ 0.0196
+4.93%
$ -- $ 57,001
May 9, 2026 $ 0.0187
-14.38%
$ -- $ 105,927
May 8, 2026 $ 0.0219
+0.45%
$ -- $ 117,833
May 7, 2026 $ 0.0243
+3.45%
$ -- $ 93,378
May 6, 2026 $ 0.0222
+2.54%
$ -- $ 72,158
Download