AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0222
+0.00%
$ -- $ 72,158
4:25 PM $ 0.0221
+0.00%
$ -- $ 67,840
4:16 PM $ 0.0221
+0.00%
$ -- $ 62,735
3:52 PM $ 0.0221
+0.00%
$ -- $ 62,538
3:35 PM $ 0.022
+0.00%
$ -- $ 56,268
2:33 PM $ 0.0219
+0.00%
$ -- $ 68,353
1:12 PM $ 0.0221
+0.00%
$ -- $ 75,545
1:10 PM $ 0.0222
+0.00%
$ -- $ 69,869
1:02 PM $ 0.0212
+0.00%
$ -- $ 73,196
12:31 PM $ 0.0225
+0.00%
$ -- $ 82,714
12:22 PM $ 0.0225
+0.00%
$ -- $ 83,583
12:12 PM $ 0.0225
+0.00%
$ -- $ 82,674
11:54 AM $ 0.0225
+0.00%
$ -- $ 78,748
11:27 AM $ 0.0216
+0.00%
$ -- $ 92,829
Download