NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000038
-0.03%
$ 8,703 $ 0
Jun 28, 4 PM $ 0.000038
-0.60%
$ 8,694 $ 0
Jun 28, 3 PM $ 0.0000383
+0.15%
$ 8,767 $ 0
Jun 28, 2 PM $ 0.0000383
+0.34%
$ 8,762 $ 0
Jun 28, 1 PM $ 0.0000382
-0.05%
$ 8,741 $ 0
Jun 28, 12 PM $ 0.0000382
-0.13%
$ 8,742 $ 0
Jun 28, 11 AM $ 0.0000382
+0.25%
$ 8,741 $ 0
Jun 28, 10 AM $ 0.000038
-0.29%
$ 8,706 $ 0
Jun 28, 9 AM $ 0.0000383
-0.14%
$ 8,763 $ 0
Jun 28, 8 AM $ 0.0000384
+0.73%
$ 8,790 $ 0
Jun 28, 7 AM $ 0.0000381
+0.48%
$ 8,731 $ 0
Jun 28, 6 AM $ 0.0000379
-0.24%
$ 8,684 $ 0
Jun 28, 5 AM $ 0.000038
-0.27%
$ 8,700 $ 0
Jun 28, 4 AM $ 0.0000381
-0.02%
$ 8,724 $ 0
Jun 28, 3 AM $ 0.0000381
+0.11%
$ 8,716 $ 0
Jun 28, 2 AM $ 0.000038
-0.30%
$ 8,714 $ 0
Jun 28, 1 AM $ 0.0000381
+0.33%
$ 8,734 $ 0
Jun 20, 6 PM $ 0.0000398
+0.05%
$ 9,126 $ 4
Jun 20, 5 PM $ 0.0000398
-0.53%
$ 9,111 $ 4
Jun 20, 4 PM $ 0.0000399
-0.32%
$ 9,147 $ 4
Jun 20, 3 PM $ 0.0000399
+0.15%
$ 9,149 $ 24
Jun 20, 2 PM $ 0.0000396
-0.42%
$ 9,063 $ 27
Jun 20, 1 PM $ 0.0000397
-0.36%
$ 9,103 $ 27
Jun 20, 12 PM $ 0.0000399
-0.14%
$ 9,141 $ 27
Jun 20, 11 AM $ 0.00004
-0.02%
$ 9,157 $ 27
Jun 20, 10 AM $ 0.00004
-0.40%
$ 9,154 $ 27
Jun 20, 9 AM $ 0.0000401
+0.29%
$ 9,173 $ 27
Jun 20, 8 AM $ 0.0000399
-0.05%
$ 9,147 $ 27
Jun 20, 7 AM $ 0.00004
-0.17%
$ 9,156 $ 27
Jun 20, 6 AM $ 0.0000401
+0.24%
$ 9,175 $ 27
Jun 20, 5 AM $ 0.00004
+0.52%
$ 9,169 $ 27
Jun 20, 4 AM $ 0.0000398
+0.42%
$ 9,122 $ 27
Jun 20, 3 AM $ 0.0000397
+0.10%
$ 9,095 $ 27
Jun 20, 2 AM $ 0.0000397
-0.22%
$ 9,084 $ 27
Jun 20, 1 AM $ 0.0000397
+0.20%
$ 9,096 $ 27
Jun 20, 12 AM $ 0.0000397
+0.30%
$ 9,087 $ 27
Jun 19, 11 PM $ 0.0000395
+0.09%
$ 9,055 $ 27
Jun 19, 10 PM $ 0.0000395
+0.40%
$ 9,047 $ 27
Jun 19, 9 PM $ 0.0000394
+0.00%
$ 9,014 $ 26
Jun 19, 3 PM $ 0.000029
+0.00%
$ 6,636 $ 23
Jun 12, 8 AM $ 0.000037
+0.72%
$ 8,469 $ 0
Jun 12, 7 AM $ 0.0000367
+0.19%
$ 8,402 $ 0
Jun 12, 6 AM $ 0.0000366
-0.99%
$ 8,377 $ 0
Jun 12, 5 AM $ 0.0000369
-0.56%
$ 8,460 $ 0
Jun 12, 4 AM $ 0.0000372
+0.36%
$ 8,515 $ 0
Jun 12, 3 AM $ 0.000037
-0.40%
$ 8,472 $ 0
Jun 12, 2 AM $ 0.0000371
+0.72%
$ 8,509 $ 0
Jun 12, 1 AM $ 0.0000369
-0.38%
$ 8,450 $ 0
Jun 12, 12 AM $ 0.000037
-0.03%
$ 8,477 $ 0
Jun 11, 11 PM $ 0.000037
-0.07%
$ 8,482 $ 0
Download