Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000112
+0.00%
$25,672 $14
Today, at 5 AM $0.000112
+0.00%
$25,672 $14
Today, at 3 AM $0.000113
+0.00%
$25,804 $14
Today, at 2 AM $0.000113
+0.00%
$25,918 $14
Today, at 12 AM $0.000113
+0.00%
$25,921 $14
Yesterday, at 11 PM $0.000113
+0.00%
$25,850 $14
Yesterday, at 9 PM $0.000112
+0.00%
$25,715 $14
Yesterday, at 8 PM $0.000113
+0.00%
$25,926 $14
Yesterday, at 6 PM $0.000113
+0.00%
$25,967 $14
Yesterday, at 5 PM $0.000113
+0.00%
$25,964 $14
Yesterday, at 3 PM $0.000114
+0.00%
$26,080 $14
Yesterday, at 2 PM $0.000114
+0.00%
$26,115 $14
Yesterday, at 12 PM $0.000115
+0.00%
$26,328 $15
Yesterday, at 11 AM $0.000115
+0.00%
$26,374 $15
Yesterday, at 9 AM $0.000116
+0.00%
$26,464 $15
Yesterday, at 8 AM $0.000107
+0.00%
$24,484 $0
Yesterday, at 6 AM $0.000107
+0.00%
$24,610 $0
Yesterday, at 5 AM $0.000107
+0.00%
$24,496 $0
Yesterday, at 3 AM $0.000107
+0.00%
$24,464 $0
Yesterday, at 2 AM $0.000106
+0.00%
$24,354 $0
Yesterday, at 12 AM $0.000109
+0.00%
$24,989 $0
Oct 6, 11 PM $0.000109
+0.00%
$25,001 $0
Oct 6, 9 PM $0.000109
+0.00%
$24,993 $0
Oct 6, 8 PM $0.00011
+0.00%
$25,095 $0
Oct 6, 6 PM $0.00011
+0.00%
$25,117 $0
Sep 29, 11 AM $0.000119
+0.00%
$27,206 $2
Sep 29, 9 AM $0.000119
+0.00%
$27,260 $2
Sep 29, 8 AM $0.000119
+0.00%
$27,263 $2
Aug 10, 8 PM $0.0000523
+0.03%
$11,970 $0
Aug 10, 7 PM $0.0000523
+0.19%
$11,974 $0
Aug 10, 6 PM $0.0000522
-0.20%
$11,945 $0
Aug 10, 5 PM $0.0000523
-0.10%
$11,968 $0
Aug 10, 4 PM $0.0000522
-0.21%
$11,957 $0
Aug 10, 3 PM $0.0000524
-0.12%
$12,006 $0
Aug 10, 2 PM $0.0000526
-0.14%
$12,057 $0
Aug 10, 1 PM $0.0000525
-0.36%
$12,029 $0
Aug 10, 12 PM $0.0000527
-0.59%
$12,069 $0
Aug 10, 11 AM $0.000053
+0.27%
$12,132 $0
Aug 10, 10 AM $0.0000529
+0.17%
$12,110 $0
Aug 10, 9 AM $0.0000528
-0.33%
$12,093 $0
Aug 10, 8 AM $0.000053
-0.24%
$12,130 $0
Aug 10, 7 AM $0.0000531
-0.03%
$12,172 $0
Aug 10, 6 AM $0.0000532
+0.23%
$12,179 $0
Aug 10, 5 AM $0.0000531
+0.35%
$12,152 $0
Aug 10, 4 AM $0.0000528
-0.13%
$12,094 $0
Aug 10, 3 AM $0.0000528
-0.17%
$12,090 $0
Aug 10, 2 AM $0.000053
-0.09%
$12,141 $0
Aug 10, 1 AM $0.0000532
+0.47%
$12,175 $0
Aug 10, 12 AM $0.0000529
-0.39%
$12,113 $0
Aug 9, 11 PM $0.0000527
-0.70%
$12,079 $0
Download