Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000112
+0.00%
$25,672 $14
Yesterday $0.000113
+3.45%
$25,850 $14
Oct 6, 2026 $0.000109
-0.46%
$25,001 $0
Sep 29, 2026 $0.000119
-0.21%
$-- $2
Aug 10, 2026 $0.0000523
-1.57%
$11,970 $0
Aug 9, 2026 $0.0000527
-1.16%
$12,079 $0
Aug 2, 2026 $0.0000497
-0.26%
$-- $0
Jul 26, 2026 $0.0000534
+0.09%
$-- $0.1
Jul 25, 2026 $0.0000533
+10.56%
$12,200 $0
Jul 24, 2026 $0.0000482
-1.32%
$11,030 $0
Jul 23, 2026 $0.0000489
-3.10%
$11,190 $0
Jul 22, 2026 $0.0000504
-0.35%
$11,543 $1
Jul 8, 2026 $0.0000344
-1.23%
$-- $9
Jul 7, 2026 $0.0000348
-2.42%
$7,981 $9
Jul 6, 2026 $0.0000326
-0.71%
$7,473 $0
Jun 28, 2026 $0.000038
-0.03%
$-- $0
Jun 20, 2026 $0.0000398
+0.73%
$9,126 $4
Jun 19, 2026 $0.0000395
+36.45%
$9,055 $27
Jun 12, 2026 $0.000037
-0.14%
$-- $0
Jun 11, 2026 $0.000037
+0.22%
$8,482 $0
Jun 4, 2026 $0.0000303
-0.61%
$-- $0
May 21, 2026 $0.0000883
+0.56%
$-- $0
May 20, 2026 $0.0000877
-0.48%
$20,106 $0
May 13, 2026 $0.000104
+0.01%
$-- $0
May 12, 2026 $0.000104
-2.99%
$23,749 $0
May 11, 2026 $0.000107
+2.37%
$24,516 $5
May 10, 2026 $0.0000541
+4.69%
$12,393 $0
Apr 25, 2026 $0.0000593
-0.93%
$-- $16
Nov 1, 2025 $0.0005
+0.14%
$-- $33
Oct 31, 2025 $0.0005
+2.62%
$499,594 $2,953
Oct 30, 2025 $0.000484
-8.17%
$487,155 $13,909
Oct 29, 2025 $0.000527
-2.24%
$526,783 $13,783
Oct 28, 2025 $0.00054
-0.83%
$539,085 $14,786
Oct 27, 2025 $0.000546
-0.37%
$545,552 $14,732
Oct 26, 2025 $0.000549
+1.04%
$549,048 $12,854
Oct 25, 2025 $0.000544
-2.37%
$543,751 $13,569
Oct 24, 2025 $0.000557
+2.62%
$555,729 $13,847
Oct 23, 2025 $0.000544
-2.91%
$543,571 $13,157
Oct 22, 2025 $0.000553
-3.70%
$561,166 $13,563
Oct 21, 2025 $0.000581
+1.60%
$577,656 $13,962
Oct 20, 2025 $0.000773
+3.66%
$773,202 $9,297
Oct 19, 2025 $0.00063
+1.09%
$629,563 $11,587
Oct 18, 2025 $0.000624
+0.23%
$622,965 $12,856
Oct 17, 2025 $0.000631
-2.13%
$622,972 $12,896
Oct 16, 2025 $0.00062
-5.67%
$642,696 $13,474
Oct 15, 2025 $0.000656
-4.07%
$658,642 $13,904
Oct 14, 2025 $0.000682
-6.40%
$684,491 $14,122
Oct 13, 2025 $0.00073
-2.42%
$729,700 $14,519
Oct 12, 2025 $0.00075
+13.07%
$750,359 $13,664
Oct 11, 2025 $0.000668
-4.13%
$668,453 $13,528
Download