NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000593
-0.93%
$ -- $ 16
Nov 1, 2025 $ 0.0005
+0.14%
$ -- $ 33
Oct 31, 2025 $ 0.0005
+2.62%
$ 499,594 $ 2,953
Oct 30, 2025 $ 0.000484
-8.17%
$ 487,155 $ 13,909
Oct 29, 2025 $ 0.000527
-2.24%
$ 526,783 $ 13,783
Oct 28, 2025 $ 0.00054
-0.83%
$ 539,085 $ 14,786
Oct 27, 2025 $ 0.000546
-0.37%
$ 545,552 $ 14,732
Oct 26, 2025 $ 0.000549
+1.04%
$ 549,048 $ 12,854
Oct 25, 2025 $ 0.000544
-2.37%
$ 543,751 $ 13,569
Oct 24, 2025 $ 0.000557
+2.62%
$ 555,729 $ 13,847
Oct 23, 2025 $ 0.000544
-2.91%
$ 543,571 $ 13,157
Oct 22, 2025 $ 0.000553
-3.70%
$ 561,166 $ 13,563
Oct 21, 2025 $ 0.000581
+1.60%
$ 577,656 $ 13,962
Oct 20, 2025 $ 0.000773
+3.66%
$ 773,202 $ 9,297
Oct 19, 2025 $ 0.00063
+1.09%
$ 629,563 $ 11,587
Oct 18, 2025 $ 0.000624
+0.23%
$ 622,965 $ 12,856
Oct 17, 2025 $ 0.000631
-2.13%
$ 622,972 $ 12,896
Oct 16, 2025 $ 0.00062
-5.67%
$ 642,696 $ 13,474
Oct 15, 2025 $ 0.000656
-4.07%
$ 658,642 $ 13,904
Oct 14, 2025 $ 0.000682
-6.40%
$ 684,491 $ 14,122
Oct 13, 2025 $ 0.00073
-2.42%
$ 729,700 $ 14,519
Oct 12, 2025 $ 0.00075
+13.07%
$ 750,359 $ 13,664
Oct 11, 2025 $ 0.000668
-4.13%
$ 668,453 $ 13,528
Oct 10, 2025 $ 0.000683
-22.19%
$ 683,496 $ 15,519
Oct 9, 2025 $ 0.000879
+19.95%
$ 879,222 $ 15,980
Oct 8, 2025 $ 0.000735
+0.51%
$ 735,399 $ 16,223
Oct 7, 2025 $ 0.000731
-4.33%
$ 731,081 $ 16,025
Oct 6, 2025 $ 0.000835
-2.14%
$ 836,422 $ 17,021
Oct 5, 2025 $ 0.000806
+2.78%
$ 806,497 $ 16,879
Oct 4, 2025 $ 0.00082
-2.66%
$ 819,657 $ 17,004
Oct 3, 2025 $ 0.000844
+1.33%
$ 843,542 $ 17,233
Oct 2, 2025 $ 0.000833
+7.33%
$ 832,706 $ 16,937
Oct 1, 2025 $ 0.000772
+6.99%
$ 775,453 $ 15,769
Sep 30, 2025 $ 0.000721
+4.27%
$ 719,960 $ 16,023
Sep 29, 2025 $ 0.000693
+0.69%
$ 692,572 $ 16,307
Sep 28, 2025 $ 0.000686
-0.07%
$ 686,849 $ 12,779
Sep 27, 2025 $ 0.000687
-17.27%
$ 688,255 $ 11,619
Sep 26, 2025 $ 0.00083
-8.17%
$ 830,715 $ 8,094
Sep 25, 2025 $ 0.000911
+146.02%
$ 908,128 $ 14,853
Sep 24, 2025 $ 0.000373
+2.84%
$ 370,256 $ 1,174
Sep 23, 2025 $ 0.000363
-14.77%
$ 361,187 $ 4,574
Sep 22, 2025 $ 0.000426
-4.25%
$ 425,891 $ 5,389
Sep 21, 2025 $ 0.000445
-21.05%
$ 444,898 $ 2,783
Sep 20, 2025 $ 0.000565
-2.36%
$ 564,275 $ 15,087
Sep 19, 2025 $ 0.000457
-5.08%
$ 455,674 $ 16,833
Sep 18, 2025 $ 0.000549
+0.34%
$ 549,686 $ 17,166
Sep 17, 2025 $ 0.000546
+0.96%
$ 549,291 $ 16,877
Sep 16, 2025 $ 0.000543
+1.80%
$ 541,818 $ 16,737
Sep 15, 2025 $ 0.000534
+47.25%
$ 533,783 $ 16,866
Sep 14, 2025 $ 0.000364
+2.37%
$ 362,255 $ 6,255
Download