NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0000523
-1.57%
$ 11,970 $ 0
Aug 9, 2026 $ 0.0000527
-1.16%
$ 12,079 $ 0
Aug 2, 2026 $ 0.0000497
-0.26%
$ -- $ 0
Jul 26, 2026 $ 0.0000534
+0.09%
$ -- $ 0.1
Jul 25, 2026 $ 0.0000533
+10.56%
$ 12,200 $ 0
Jul 24, 2026 $ 0.0000482
-1.32%
$ 11,030 $ 0
Jul 23, 2026 $ 0.0000489
-3.10%
$ 11,190 $ 0
Jul 22, 2026 $ 0.0000504
-0.35%
$ 11,543 $ 1
Jul 8, 2026 $ 0.0000344
-1.23%
$ -- $ 9
Jul 7, 2026 $ 0.0000348
-2.42%
$ 7,981 $ 9
Jul 6, 2026 $ 0.0000326
-0.71%
$ 7,473 $ 0
Jun 28, 2026 $ 0.000038
-0.03%
$ -- $ 0
Jun 20, 2026 $ 0.0000398
+0.73%
$ 9,126 $ 4
Jun 19, 2026 $ 0.0000395
+36.45%
$ 9,055 $ 27
Jun 12, 2026 $ 0.000037
-0.14%
$ -- $ 0
Jun 11, 2026 $ 0.000037
+0.22%
$ 8,482 $ 0
Jun 4, 2026 $ 0.0000303
-0.61%
$ -- $ 0
May 21, 2026 $ 0.0000883
+0.56%
$ -- $ 0
May 20, 2026 $ 0.0000877
-0.48%
$ 20,106 $ 0
May 13, 2026 $ 0.000104
+0.01%
$ -- $ 0
May 12, 2026 $ 0.000104
-2.99%
$ 23,749 $ 0
May 11, 2026 $ 0.000107
+2.37%
$ 24,516 $ 5
May 10, 2026 $ 0.0000541
+4.69%
$ 12,393 $ 0
Apr 25, 2026 $ 0.0000593
-0.93%
$ -- $ 16
Nov 1, 2025 $ 0.0005
+0.14%
$ -- $ 33
Oct 31, 2025 $ 0.0005
+2.62%
$ 499,594 $ 2,953
Oct 30, 2025 $ 0.000484
-8.17%
$ 487,155 $ 13,909
Oct 29, 2025 $ 0.000527
-2.24%
$ 526,783 $ 13,783
Oct 28, 2025 $ 0.00054
-0.83%
$ 539,085 $ 14,786
Oct 27, 2025 $ 0.000546
-0.37%
$ 545,552 $ 14,732
Oct 26, 2025 $ 0.000549
+1.04%
$ 549,048 $ 12,854
Oct 25, 2025 $ 0.000544
-2.37%
$ 543,751 $ 13,569
Oct 24, 2025 $ 0.000557
+2.62%
$ 555,729 $ 13,847
Oct 23, 2025 $ 0.000544
-2.91%
$ 543,571 $ 13,157
Oct 22, 2025 $ 0.000553
-3.70%
$ 561,166 $ 13,563
Oct 21, 2025 $ 0.000581
+1.60%
$ 577,656 $ 13,962
Oct 20, 2025 $ 0.000773
+3.66%
$ 773,202 $ 9,297
Oct 19, 2025 $ 0.00063
+1.09%
$ 629,563 $ 11,587
Oct 18, 2025 $ 0.000624
+0.23%
$ 622,965 $ 12,856
Oct 17, 2025 $ 0.000631
-2.13%
$ 622,972 $ 12,896
Oct 16, 2025 $ 0.00062
-5.67%
$ 642,696 $ 13,474
Oct 15, 2025 $ 0.000656
-4.07%
$ 658,642 $ 13,904
Oct 14, 2025 $ 0.000682
-6.40%
$ 684,491 $ 14,122
Oct 13, 2025 $ 0.00073
-2.42%
$ 729,700 $ 14,519
Oct 12, 2025 $ 0.00075
+13.07%
$ 750,359 $ 13,664
Oct 11, 2025 $ 0.000668
-4.13%
$ 668,453 $ 13,528
Oct 10, 2025 $ 0.000683
-22.19%
$ 683,496 $ 15,519
Oct 9, 2025 $ 0.000879
+19.95%
$ 879,222 $ 15,980
Oct 8, 2025 $ 0.000735
+0.51%
$ 735,399 $ 16,223
Oct 7, 2025 $ 0.000731
-4.33%
$ 731,081 $ 16,025
Download