NEXUS WATER Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000714
-0.82%
$ 713,828 $ 14,569
Oct 14, 2 AM $ 0.00072
-0.92%
$ 720,072 $ 14,534
Oct 14, 1 AM $ 0.000727
-0.34%
$ 727,206 $ 14,563
Oct 14, 12 AM $ 0.00073
+0.25%
$ 730,316 $ 14,561
Oct 13, 11 PM $ 0.00073
-0.04%
$ 729,700 $ 14,519
Oct 13, 10 PM $ 0.00073
-0.46%
$ 729,922 $ 14,516
Oct 13, 9 PM $ 0.000733
-0.40%
$ 733,423 $ 14,513
Oct 13, 8 PM $ 0.000737
+0.13%
$ 736,534 $ 14,497
Oct 13, 7 PM $ 0.000734
+0.32%
$ 733,595 $ 14,508
Oct 13, 6 PM $ 0.000734
+1.15%
$ 733,834 $ 14,442
Oct 13, 5 PM $ 0.000727
+0.76%
$ 726,788 $ 14,418
Oct 13, 4 PM $ 0.000723
+0.28%
$ 723,087 $ 14,456
Oct 13, 3 PM $ 0.000722
+0.34%
$ 721,908 $ 14,429
Oct 13, 2 PM $ 0.000717
-0.61%
$ 716,839 $ 14,416
Oct 13, 1 PM $ 0.000718
+0.35%
$ 718,100 $ 14,352
Oct 13, 12 PM $ 0.000713
-0.03%
$ 713,204 $ 13,967
Oct 13, 11 AM $ 0.000709
-1.72%
$ 709,018 $ 14,303
Oct 13, 10 AM $ 0.000719
-1.06%
$ 719,116 $ 14,268
Oct 13, 9 AM $ 0.000727
-0.20%
$ 727,213 $ 14,157
Oct 13, 8 AM $ 0.000727
+0.14%
$ 726,770 $ 14,141
Oct 13, 7 AM $ 0.000728
+1.47%
$ 728,317 $ 14,026
Oct 13, 6 AM $ 0.000716
+1.53%
$ 716,079 $ 14,028
Oct 13, 5 AM $ 0.000706
-0.92%
$ 706,365 $ 13,985
Oct 13, 4 AM $ 0.000711
-5.29%
$ 711,252 $ 14,000
Oct 13, 3 AM $ 0.000755
+1.07%
$ 754,896 $ 13,876
Oct 13, 2 AM $ 0.000747
+0.28%
$ 747,162 $ 13,796
Oct 13, 1 AM $ 0.000744
-0.49%
$ 744,480 $ 13,768
Oct 13, 12 AM $ 0.000749
+0.20%
$ 749,228 $ 13,761
Oct 12, 11 PM $ 0.00075
+5.45%
$ 750,359 $ 13,664
Oct 12, 10 PM $ 0.00071
+0.14%
$ 709,843 $ 13,635
Oct 12, 9 PM $ 0.000709
-1.13%
$ 708,760 $ 13,617
Oct 12, 8 PM $ 0.000714
+0.45%
$ 713,999 $ 13,555
Oct 12, 7 PM $ 0.000708
+1.20%
$ 708,137 $ 13,485
Oct 12, 6 PM $ 0.000707
-0.18%
$ 706,937 $ 13,366
Oct 12, 5 PM $ 0.000707
+0.11%
$ 707,100 $ 13,416
Oct 12, 4 PM $ 0.000698
+0.59%
$ 697,573 $ 13,566
Oct 12, 3 PM $ 0.000692
+4.07%
$ 691,714 $ 13,435
Oct 12, 2 PM $ 0.000664
-0.27%
$ 663,992 $ 13,506
Oct 12, 1 PM $ 0.000668
-0.87%
$ 667,879 $ 13,398
Oct 12, 12 PM $ 0.000673
+0.62%
$ 673,185 $ 13,457
Oct 12, 11 AM $ 0.000667
-0.17%
$ 667,321 $ 13,437
Oct 12, 10 AM $ 0.000666
-0.59%
$ 666,153 $ 13,493
Oct 12, 9 AM $ 0.000669
+0.33%
$ 668,649 $ 13,539
Oct 12, 8 AM $ 0.000667
+0.53%
$ 667,269 $ 13,422
Oct 12, 7 AM $ 0.000665
-0.71%
$ 664,712 $ 13,491
Oct 12, 6 AM $ 0.000668
+0.72%
$ 668,046 $ 13,551
Oct 12, 5 AM $ 0.000661
+0.11%
$ 661,490 $ 13,541
Oct 12, 4 AM $ 0.000662
+0.98%
$ 662,289 $ 13,566
Oct 12, 3 AM $ 0.000659
+1.67%
$ 658,558 $ 13,498
Oct 12, 2 AM $ 0.000655
-0.04%
$ 655,397 $ 13,516