NEXUS WATER Historical Data

NXS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000652
-0.97%
$ 651,971 $ 13,638
Oct 12, 12 AM $ 0.000662
-0.29%
$ 661,676 $ 13,587
Oct 11, 11 PM $ 0.000668
-0.09%
$ 668,453 $ 13,528
Oct 11, 10 PM $ 0.000669
+1.31%
$ 669,480 $ 13,563
Oct 11, 9 PM $ 0.000661
+0.02%
$ 660,730 $ 13,537
Oct 11, 8 PM $ 0.00066
-2.03%
$ 660,081 $ 13,569
Oct 11, 7 PM $ 0.000676
-2.00%
$ 676,052 $ 13,647
Oct 11, 6 PM $ 0.00069
-0.26%
$ 690,487 $ 13,644
Oct 11, 5 PM $ 0.000695
+0.74%
$ 694,747 $ 13,749
Oct 11, 4 PM $ 0.000691
+2.92%
$ 691,054 $ 13,794
Oct 11, 3 PM $ 0.000673
+1.30%
$ 672,775 $ 13,899
Oct 11, 2 PM $ 0.000662
-0.16%
$ 661,579 $ 13,940
Oct 11, 1 PM $ 0.000663
-0.28%
$ 663,322 $ 14,057
Oct 11, 12 PM $ 0.000674
+0.61%
$ 673,688 $ 14,090
Oct 11, 11 AM $ 0.00067
+0.26%
$ 670,377 $ 14,208
Oct 11, 10 AM $ 0.000675
+0.02%
$ 674,516 $ 14,329
Oct 11, 9 AM $ 0.000679
+1.27%
$ 678,791 $ 14,436
Oct 11, 8 AM $ 0.000667
+1.84%
$ 666,593 $ 14,543
Oct 11, 7 AM $ 0.000657
-0.86%
$ 657,421 $ 14,647
Oct 11, 6 AM $ 0.000665
+1.84%
$ 664,547 $ 14,728
Oct 11, 5 AM $ 0.000654
-3.06%
$ 654,039 $ 14,845
Oct 11, 4 AM $ 0.000691
+1.76%
$ 690,748 $ 14,910
Oct 11, 3 AM $ 0.000681
-2.52%
$ 681,288 $ 15,040
Oct 11, 2 AM $ 0.000695
+4.04%
$ 695,302 $ 15,089
Oct 11, 1 AM $ 0.000671
-1.34%
$ 670,701 $ 15,221
Oct 11, 12 AM $ 0.000676
-3.02%
$ 676,176 $ 15,481
Oct 10, 11 PM $ 0.000683
+3.28%
$ 683,496 $ 15,519
Oct 10, 10 PM $ 0.000658
+1.78%
$ 658,203 $ 15,597
Oct 10, 9 PM $ 0.000568
-26.13%
$ 568,454 $ 14,663
Oct 10, 8 PM $ 0.000769
+0.31%
$ 768,520 $ 15,875
Oct 10, 7 PM $ 0.000763
-1.44%
$ 763,219 $ 15,888
Oct 10, 6 PM $ 0.000778
+0.32%
$ 778,309 $ 15,891
Oct 10, 5 PM $ 0.000779
+0.33%
$ 779,083 $ 15,890
Oct 10, 4 PM $ 0.000777
-0.09%
$ 776,953 $ 16,014
Oct 10, 3 PM $ 0.000776
-2.83%
$ 776,119 $ 16,055
Oct 10, 2 PM $ 0.0008
-0.35%
$ 799,965 $ 16,099
Oct 10, 1 PM $ 0.000801
+0.46%
$ 801,285 $ 16,114
Oct 10, 12 PM $ 0.000799
-0.12%
$ 799,198 $ 16,111
Oct 10, 11 AM $ 0.0008
+0.27%
$ 799,806 $ 16,113
Oct 10, 10 AM $ 0.000798
-0.39%
$ 798,145 $ 16,138
Oct 10, 9 AM $ 0.000802
+0.31%
$ 802,186 $ 16,090
Oct 10, 8 AM $ 0.000799
+0.35%
$ 799,382 $ 16,110
Oct 10, 7 AM $ 0.000796
-0.21%
$ 795,554 $ 16,090
Oct 10, 1 AM $ 0.000881
+0.11%
$ 880,967 $ 16,026
Oct 10, 12 AM $ 0.000882
+0.35%
$ 881,532 $ 16,006
Oct 9, 11 PM $ 0.000879
-0.22%
$ 879,222 $ 15,980
Oct 9, 5 PM $ 0.000709
+0.00%
$ 710,481 $ 16,120
Oct 9, 4 PM $ 0.00071
-0.22%
$ 710,481 $ 16,103
Oct 9, 3 PM $ 0.000714
+0.36%
$ 713,878 $ 16,112
Oct 9, 2 PM $ 0.000712
-0.76%
$ 712,120 $ 16,112