NEXUS WATER Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000719
-0.18%
$ 718,923 $ 16,148
Oct 9, 12 PM $ 0.000718
+0.01%
$ 718,172 $ 16,165
Oct 9, 11 AM $ 0.000718
+0.28%
$ 717,777 $ 16,181
Oct 9, 10 AM $ 0.000713
+0.00%
$ 713,318 $ 16,140
Oct 9, 9 AM $ 0.000713
+0.32%
$ 713,333 $ 16,152
Oct 9, 8 AM $ 0.000711
-0.74%
$ 711,367 $ 16,237
Oct 9, 7 AM $ 0.000717
-0.41%
$ 717,414 $ 16,239
Oct 9, 6 AM $ 0.00072
+0.13%
$ 720,051 $ 16,229
Oct 9, 5 AM $ 0.000722
-0.13%
$ 721,805 $ 16,221
Oct 9, 4 AM $ 0.000723
+0.20%
$ 723,485 $ 16,260
Oct 9, 3 AM $ 0.000722
+0.23%
$ 721,950 $ 16,232
Oct 9, 2 AM $ 0.000723
-0.39%
$ 722,783 $ 16,256
Oct 9, 1 AM $ 0.000727
-0.38%
$ 726,519 $ 16,282
Oct 9, 12 AM $ 0.000729
-0.48%
$ 729,461 $ 16,254
Oct 8, 11 PM $ 0.000735
-0.22%
$ 735,399 $ 16,223
Oct 8, 10 PM $ 0.000736
-0.23%
$ 735,898 $ 16,248
Oct 8, 9 PM $ 0.000737
-0.07%
$ 737,080 $ 16,240
Oct 8, 8 PM $ 0.000739
+0.11%
$ 738,969 $ 16,269
Oct 8, 7 PM $ 0.000776
+0.05%
$ 776,127 $ 16,191
Oct 8, 6 PM $ 0.000776
-0.09%
$ 776,155 $ 16,178
Oct 8, 5 PM $ 0.00078
+1.72%
$ 779,619 $ 16,167
Oct 8, 4 PM $ 0.000766
+0.34%
$ 766,202 $ 16,159
Oct 8, 3 PM $ 0.000763
-0.05%
$ 763,374 $ 16,146
Oct 8, 2 PM $ 0.000766
+0.77%
$ 765,826 $ 16,137
Oct 8, 1 PM $ 0.000764
-0.07%
$ 764,342 $ 16,133
Oct 8, 12 PM $ 0.000765
+0.07%
$ 765,399 $ 16,199
Oct 8, 11 AM $ 0.000765
-0.01%
$ 765,139 $ 16,228
Oct 8, 10 AM $ 0.000764
+0.18%
$ 763,958 $ 16,200
Oct 8, 9 AM $ 0.000733
-0.36%
$ 733,265 $ 16,216
Oct 8, 8 AM $ 0.000733
+0.43%
$ 733,279 $ 16,308
Oct 8, 7 AM $ 0.000731
-0.11%
$ 731,321 $ 16,313
Oct 8, 6 AM $ 0.000731
+0.21%
$ 730,856 $ 16,309
Oct 8, 5 AM $ 0.000731
-0.23%
$ 730,562 $ 16,339
Oct 8, 4 AM $ 0.000732
+0.38%
$ 732,458 $ 16,369
Oct 8, 3 AM $ 0.00073
-0.72%
$ 729,787 $ 16,409
Oct 8, 2 AM $ 0.000737
+0.25%
$ 736,957 $ 16,448
Oct 8, 1 AM $ 0.000735
-0.13%
$ 735,058 $ 16,474
Oct 8, 12 AM $ 0.000734
+0.37%
$ 734,415 $ 16,460
Oct 7, 11 PM $ 0.000731
-0.48%
$ 731,081 $ 16,025
Oct 7, 10 PM $ 0.000736
-0.03%
$ 735,567 $ 15,357
Oct 7, 9 PM $ 0.000737
+0.11%
$ 737,300 $ 14,902
Oct 7, 8 PM $ 0.000736
+0.54%
$ 735,984 $ 14,905
Oct 7, 7 PM $ 0.000733
-0.02%
$ 733,229 $ 14,942
Oct 7, 6 PM $ 0.000735
-0.53%
$ 735,294 $ 14,979
Oct 7, 5 PM $ 0.000739
-0.38%
$ 738,743 $ 15,106
Oct 7, 4 PM $ 0.000737
-0.18%
$ 737,009 $ 15,114
Oct 7, 3 PM $ 0.000741
-0.90%
$ 740,776 $ 15,132
Oct 7, 2 PM $ 0.000745
-1.24%
$ 745,214 $ 15,163
Oct 7, 1 PM $ 0.000762
+0.05%
$ 761,963 $ 15,157
Oct 7, 12 PM $ 0.00076
-0.11%
$ 760,124 $ 15,142