NEXUS WATER Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.000762
+0.02%
$ 761,618 $ 15,186
Oct 7, 10 AM $ 0.000761
+0.05%
$ 761,029 $ 15,144
Oct 7, 9 AM $ 0.000761
+0.24%
$ 760,758 $ 15,209
Oct 7, 8 AM $ 0.000758
-0.28%
$ 757,679 $ 15,180
Oct 7, 7 AM $ 0.00076
-0.04%
$ 759,556 $ 15,309
Oct 7, 6 AM $ 0.000761
-0.85%
$ 761,022 $ 15,338
Oct 7, 5 AM $ 0.000766
+0.05%
$ 766,333 $ 15,347
Oct 7, 4 AM $ 0.000764
+0.01%
$ 764,211 $ 15,357
Oct 6, 10 PM $ 0.000835
+0.00%
$ 836,422 $ 17,021
Oct 6, 9 PM $ 0.000836
-0.11%
$ 836,422 $ 16,986
Oct 6, 8 PM $ 0.000839
-0.40%
$ 838,670 $ 17,012
Oct 6, 7 PM $ 0.000843
-0.17%
$ 843,454 $ 16,979
Oct 6, 6 PM $ 0.000846
+0.11%
$ 845,528 $ 16,953
Oct 6, 5 PM $ 0.000846
+0.56%
$ 846,423 $ 16,912
Oct 6, 4 PM $ 0.000841
-0.17%
$ 841,435 $ 16,919
Oct 6, 3 PM $ 0.000842
+0.90%
$ 842,454 $ 16,960
Oct 6, 2 PM $ 0.000836
+0.26%
$ 835,589 $ 16,967
Oct 6, 1 PM $ 0.000834
-0.04%
$ 834,477 $ 16,935
Oct 6, 12 PM $ 0.000836
+0.17%
$ 835,538 $ 16,965
Oct 6, 11 AM $ 0.000833
-0.03%
$ 832,867 $ 16,946
Oct 6, 10 AM $ 0.000832
-0.05%
$ 832,258 $ 16,941
Oct 6, 9 AM $ 0.000832
+0.01%
$ 831,952 $ 16,984
Oct 6, 8 AM $ 0.000831
-3.16%
$ 831,062 $ 16,946
Oct 6, 7 AM $ 0.000859
-0.46%
$ 858,676 $ 16,858
Oct 6, 6 AM $ 0.000865
+0.82%
$ 865,210 $ 16,847
Oct 6, 5 AM $ 0.000857
-0.02%
$ 856,886 $ 16,873
Oct 6, 4 AM $ 0.000858
-0.17%
$ 857,812 $ 16,877
Oct 6, 3 AM $ 0.00086
-0.05%
$ 860,350 $ 16,868
Oct 6, 2 AM $ 0.000858
-0.25%
$ 857,724 $ 16,941
Oct 6, 1 AM $ 0.00086
+0.61%
$ 860,472 $ 16,903
Oct 6, 12 AM $ 0.000858
+0.47%
$ 857,748 $ 16,948
Oct 5, 9 PM $ 0.000806
+0.16%
$ 806,497 $ 16,879
Oct 5, 8 PM $ 0.000805
+0.59%
$ 804,515 $ 16,899
Oct 5, 7 PM $ 0.000797
-0.66%
$ 797,165 $ 16,899
Oct 5, 6 PM $ 0.000803
-0.34%
$ 802,562 $ 16,856
Oct 5, 5 PM $ 0.000807
-0.20%
$ 806,621 $ 16,864
Oct 5, 4 PM $ 0.00081
-0.29%
$ 810,273 $ 16,899
Oct 5, 3 PM $ 0.00081
+0.26%
$ 809,544 $ 16,865
Oct 5, 2 PM $ 0.000807
-0.41%
$ 807,083 $ 16,885
Oct 5, 1 PM $ 0.000812
+0.17%
$ 812,498 $ 16,848
Oct 5, 12 PM $ 0.000812
-0.42%
$ 811,562 $ 16,872
Oct 5, 11 AM $ 0.000814
+0.00%
$ 813,853 $ 16,909
Oct 5, 10 AM $ 0.000812
-0.53%
$ 811,976 $ 16,889
Oct 5, 9 AM $ 0.000816
-0.69%
$ 816,161 $ 16,886
Oct 5, 8 AM $ 0.000823
-0.34%
$ 823,282 $ 16,904
Oct 5, 7 AM $ 0.000823
+0.53%
$ 822,679 $ 16,936
Oct 5, 6 AM $ 0.000818
-0.05%
$ 817,811 $ 16,903
Oct 5, 5 AM $ 0.000819
-0.18%
$ 818,718 $ 16,932
Oct 5, 4 AM $ 0.000814
+0.16%
$ 813,898 $ 16,924
Oct 5, 3 AM $ 0.000816
+3.71%
$ 815,585 $ 16,911