NEXUS WATER Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000785
+0.00%
$ 784,719 $ 16,909
Oct 4, 11 PM $ 0.00082
+0.00%
$ 819,657 $ 17,004
Oct 4, 10 PM $ 0.000819
+0.21%
$ 818,787 $ 17,053
Oct 4, 9 PM $ 0.000818
+0.45%
$ 818,018 $ 17,075
Oct 4, 8 PM $ 0.000815
+0.20%
$ 814,676 $ 17,082
Oct 4, 7 PM $ 0.000813
+0.12%
$ 812,900 $ 17,091
Oct 4, 6 PM $ 0.000812
-0.12%
$ 812,152 $ 17,174
Oct 4, 5 PM $ 0.000813
-0.09%
$ 812,869 $ 17,159
Oct 4, 4 PM $ 0.000815
+0.03%
$ 815,041 $ 17,200
Oct 4, 3 PM $ 0.000814
-3.08%
$ 814,052 $ 17,196
Oct 4, 2 PM $ 0.000843
-0.19%
$ 843,484 $ 17,238
Oct 4, 1 PM $ 0.000847
+0.51%
$ 847,415 $ 17,213
Oct 4, 12 PM $ 0.000844
+0.03%
$ 844,237 $ 17,219
Oct 4, 11 AM $ 0.000843
+0.06%
$ 843,405 $ 17,251
Oct 4, 10 AM $ 0.000844
-0.18%
$ 844,091 $ 17,226
Oct 4, 9 AM $ 0.000848
+0.12%
$ 847,783 $ 17,245
Oct 4, 8 AM $ 0.000827
-0.63%
$ 827,158 $ 17,270
Oct 4, 7 AM $ 0.000834
-0.06%
$ 833,993 $ 17,268
Oct 4, 6 AM $ 0.000835
-3.58%
$ 835,041 $ 17,232
Oct 4, 5 AM $ 0.000866
+0.65%
$ 865,804 $ 17,306
Oct 4, 4 AM $ 0.000836
-0.18%
$ 836,091 $ 17,259
Oct 4, 3 AM $ 0.000836
-0.06%
$ 836,327 $ 17,284
Oct 4, 2 AM $ 0.000837
+0.03%
$ 837,393 $ 17,288
Oct 4, 1 AM $ 0.000838
-0.52%
$ 838,348 $ 17,274
Oct 4, 12 AM $ 0.000845
+0.32%
$ 844,703 $ 17,257
Oct 3, 11 PM $ 0.000844
-0.06%
$ 843,542 $ 17,247
Oct 3, 10 PM $ 0.000844
-0.03%
$ 844,396 $ 17,233
Oct 3, 9 PM $ 0.000845
+0.45%
$ 844,960 $ 17,239
Oct 3, 8 PM $ 0.000841
+0.93%
$ 840,846 $ 17,237
Oct 3, 7 PM $ 0.000835
+0.04%
$ 835,192 $ 17,247
Oct 3, 6 PM $ 0.000836
+0.58%
$ 835,755 $ 17,224
Oct 3, 5 PM $ 0.000836
-0.79%
$ 835,764 $ 17,245
Oct 3, 4 PM $ 0.000847
+0.90%
$ 847,117 $ 17,189
Oct 3, 3 PM $ 0.000837
+0.36%
$ 837,475 $ 17,234
Oct 3, 2 PM $ 0.000832
+0.26%
$ 832,353 $ 17,169
Oct 3, 1 PM $ 0.000828
-0.11%
$ 828,258 $ 17,166
Oct 3, 12 PM $ 0.000831
-0.30%
$ 830,600 $ 17,166
Oct 3, 11 AM $ 0.000833
-0.27%
$ 832,669 $ 17,167
Oct 3, 10 AM $ 0.000835
+0.17%
$ 835,020 $ 17,116
Oct 3, 9 AM $ 0.000833
-0.52%
$ 832,568 $ 17,118
Oct 3, 8 AM $ 0.000836
+0.63%
$ 836,163 $ 17,111
Oct 3, 7 AM $ 0.00083
+0.27%
$ 829,843 $ 17,052
Oct 3, 6 AM $ 0.000831
+0.39%
$ 831,468 $ 17,016
Oct 3, 5 AM $ 0.000827
-0.43%
$ 827,049 $ 17,003
Oct 3, 4 AM $ 0.000828
-0.05%
$ 828,272 $ 16,983
Oct 3, 3 AM $ 0.000831
+0.29%
$ 830,899 $ 16,910
Oct 3, 2 AM $ 0.000827
+0.28%
$ 827,233 $ 16,889
Oct 3, 1 AM $ 0.000825
-0.36%
$ 825,274 $ 16,988
Oct 3, 12 AM $ 0.000829
-0.49%
$ 829,185 $ 16,990
Oct 2, 11 PM $ 0.000833
+0.05%
$ 832,706 $ 16,937