Coinranking
NEXUS WATER Historical Data
NXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.000683 | -22.19% | ||
| Oct 9, 2025 | $0.000879 | +19.95% | ||
| Oct 8, 2025 | $0.000735 | +0.51% | ||
| Oct 7, 2025 | $0.000731 | -4.33% | ||
| Oct 6, 2025 | $0.000835 | -2.14% | ||
| Oct 5, 2025 | $0.000806 | +2.78% | ||
| Oct 4, 2025 | $0.00082 | -2.66% | ||
| Oct 3, 2025 | $0.000844 | +1.33% | ||
| Oct 2, 2025 | $0.000833 | +7.33% | ||
| Oct 1, 2025 | $0.000772 | +6.99% | ||
| Sep 30, 2025 | $0.000721 | +4.27% | ||
| Sep 29, 2025 | $0.000693 | +0.69% | ||
| Sep 28, 2025 | $0.000686 | -0.07% | ||
| Sep 27, 2025 | $0.000687 | -17.27% | ||
| Sep 26, 2025 | $0.00083 | -8.17% | ||
| Sep 25, 2025 | $0.000911 | +146.02% | ||
| Sep 24, 2025 | $0.000373 | +2.84% | ||
| Sep 23, 2025 | $0.000363 | -14.77% | ||
| Sep 22, 2025 | $0.000426 | -4.25% | ||
| Sep 21, 2025 | $0.000445 | -21.05% | ||
| Sep 20, 2025 | $0.000565 | -2.36% | ||
| Sep 19, 2025 | $0.000457 | -5.08% | ||
| Sep 18, 2025 | $0.000549 | +0.34% | ||
| Sep 17, 2025 | $0.000546 | +0.96% | ||
| Sep 16, 2025 | $0.000543 | +1.80% | ||
| Sep 15, 2025 | $0.000534 | +47.25% | ||
| Sep 14, 2025 | $0.000364 | +2.37% | ||
| Sep 13, 2025 | $0.000357 | -0.24% | ||
| Sep 12, 2025 | $0.000357 | +1.24% | ||
| Sep 11, 2025 | $0.000353 | +1.77% | ||
| Sep 10, 2025 | $0.000347 | -2.07% | ||
| Sep 9, 2025 | $0.000354 | -2.56% | ||
| Sep 8, 2025 | $0.000362 | +4.12% | ||
| Sep 7, 2025 | $0.00035 | +2.84% | ||
| Sep 6, 2025 | $0.00034 | -7.65% | ||
| Sep 5, 2025 | $0.000369 | -5.38% | ||
| Sep 4, 2025 | $0.000392 | -9.56% | ||
| Sep 3, 2025 | $0.000433 | -6.08% | ||
| Sep 2, 2025 | $0.000459 | +0.95% | ||
| Sep 1, 2025 | $0.000452 | -14.41% | ||
| Aug 31, 2025 | $0.000535 | +28.37% | ||
| Aug 30, 2025 | $0.000415 | -1.46% | ||
| Aug 29, 2025 | $0.00042 | -9.82% | ||
| Aug 28, 2025 | $0.000466 | -8.38% | ||
| Aug 27, 2025 | $0.000512 | +38.39% | ||
| Aug 26, 2025 | $0.000448 | +4.27% | ||
| Aug 25, 2025 | $0.000429 | -8.81% | ||
| Aug 24, 2025 | $0.000468 | +1.55% | ||
| Aug 23, 2025 | $0.000459 | +8.50% | ||
| Aug 22, 2025 | $0.000425 | +8.17% | ||