NEXUS WATER Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000534
-1.17%
$ 533,943 $ 13,894
Oct 29, 7 PM $ 0.000534
-1.17%
$ 533,943 $ 13,894
Oct 29, 6 PM $ 0.000534
-2.61%
$ 533,549 $ 14,463
Oct 29, 6 PM $ 0.000534
-2.61%
$ 533,549 $ 14,463
Oct 29, 6 PM $ 0.000534
-2.61%
$ 533,549 $ 14,463
Oct 29, 6 PM $ 0.000534
-2.61%
$ 533,549 $ 14,463
Oct 29, 5 PM $ 0.000548
+0.85%
$ 547,997 $ 14,504
Oct 29, 5 PM $ 0.000548
+0.85%
$ 547,997 $ 14,504
Oct 29, 5 PM $ 0.000548
+0.85%
$ 547,997 $ 14,504
Oct 29, 5 PM $ 0.000548
+0.85%
$ 547,997 $ 14,504
Oct 29, 4 PM $ 0.000544
+0.17%
$ 543,535 $ 14,505
Oct 29, 4 PM $ 0.000544
+0.17%
$ 543,535 $ 14,505
Oct 29, 4 PM $ 0.000544
+0.17%
$ 543,535 $ 14,505
Oct 29, 4 PM $ 0.000544
+0.17%
$ 543,535 $ 14,505
Oct 29, 3 PM $ 0.000542
-0.59%
$ 542,323 $ 14,548
Oct 29, 3 PM $ 0.000542
-0.59%
$ 542,323 $ 14,548
Oct 29, 3 PM $ 0.000542
-0.59%
$ 542,323 $ 14,548
Oct 29, 3 PM $ 0.000542
-0.59%
$ 542,323 $ 14,548
Oct 29, 2 PM $ 0.000545
+0.09%
$ 545,161 $ 14,539
Oct 29, 2 PM $ 0.000545
+0.09%
$ 545,161 $ 14,539
Oct 29, 2 PM $ 0.000545
+0.09%
$ 545,161 $ 14,539
Oct 29, 2 PM $ 0.000545
+0.09%
$ 545,161 $ 14,539
Oct 29, 1 PM $ 0.000545
-0.67%
$ 545,255 $ 14,553
Oct 29, 1 PM $ 0.000545
-0.67%
$ 545,255 $ 14,553
Oct 29, 1 PM $ 0.000545
-0.67%
$ 545,255 $ 14,553
Oct 29, 1 PM $ 0.000545
-0.67%
$ 545,255 $ 14,553
Oct 29, 12 PM $ 0.000549
+0.24%
$ 549,287 $ 14,552
Oct 29, 12 PM $ 0.000549
+0.24%
$ 549,287 $ 14,552
Oct 29, 12 PM $ 0.000549
+0.24%
$ 549,287 $ 14,552
Oct 29, 12 PM $ 0.000549
+0.24%
$ 549,287 $ 14,552
Oct 29, 11 AM $ 0.000548
+0.33%
$ 548,046 $ 14,606
Oct 29, 11 AM $ 0.000548
+0.33%
$ 548,046 $ 14,606
Oct 29, 11 AM $ 0.000548
+0.33%
$ 548,046 $ 14,606
Oct 29, 11 AM $ 0.000548
+0.33%
$ 548,046 $ 14,606
Oct 29, 10 AM $ 0.000548
+0.12%
$ 547,921 $ 14,619
Oct 29, 10 AM $ 0.000548
+0.12%
$ 547,921 $ 14,619
Oct 29, 10 AM $ 0.000548
+0.12%
$ 547,921 $ 14,619
Oct 29, 10 AM $ 0.000548
+0.12%
$ 547,921 $ 14,619
Oct 29, 9 AM $ 0.000548
+0.91%
$ 548,122 $ 14,606
Oct 29, 9 AM $ 0.000548
+0.91%
$ 548,122 $ 14,606
Oct 29, 9 AM $ 0.000548
+0.91%
$ 548,122 $ 14,606
Oct 29, 9 AM $ 0.000548
+0.91%
$ 548,122 $ 14,606
Oct 29, 8 AM $ 0.000543
-0.31%
$ 542,803 $ 14,665
Oct 29, 8 AM $ 0.000543
-0.31%
$ 542,803 $ 14,665
Oct 29, 8 AM $ 0.000543
-0.31%
$ 542,803 $ 14,665
Oct 29, 8 AM $ 0.000543
-0.31%
$ 542,803 $ 14,665
Oct 29, 7 AM $ 0.000544
-0.03%
$ 543,882 $ 14,718
Oct 29, 7 AM $ 0.000544
-0.03%
$ 543,882 $ 14,718
Oct 29, 7 AM $ 0.000544
-0.03%
$ 543,882 $ 14,718
Oct 29, 7 AM $ 0.000544
-0.03%
$ 543,882 $ 14,718