NEXUS WATER Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000106
-0.49%
$ 24,212 $ 5
May 12, 1 AM $ 0.000106
-1.41%
$ 24,196 $ 5
May 12, 12 AM $ 0.000107
+0.32%
$ 24,559 $ 5
May 11, 11 PM $ 0.000107
+0.29%
$ 24,516 $ 5
May 11, 10 PM $ 0.000106
+0.06%
$ 24,391 $ 8
May 11, 9 PM $ 0.000106
-0.12%
$ 24,394 $ 8
May 11, 8 PM $ 0.000107
-0.32%
$ 24,427 $ 23
May 11, 7 PM $ 0.000107
+0.52%
$ 24,523 $ 23
May 11, 6 PM $ 0.000107
-0.35%
$ 24,444 $ 123
May 11, 5 PM $ 0.000107
+0.17%
$ 24,486 $ 124
May 11, 4 PM $ 0.000107
-0.67%
$ 24,429 $ 124
May 11, 3 PM $ 0.000107
+0.98%
$ 24,621 $ 125
May 11, 2 PM $ 0.000106
+2.71%
$ 24,286 $ 123
May 11, 1 PM $ 0.000103
+0.14%
$ 23,674 $ 119
May 11, 12 PM $ 0.000103
+0.47%
$ 23,715 $ 119
May 11, 11 AM $ 0.000103
+0.32%
$ 23,588 $ 119
May 11, 10 AM $ 0.000103
-0.01%
$ 23,523 $ 119
May 11, 9 AM $ 0.000103
+0.35%
$ 23,526 $ 119
May 11, 8 AM $ 0.000102
-0.14%
$ 23,446 $ 118
May 11, 7 AM $ 0.000102
-0.33%
$ 23,468 $ 118
May 11, 6 AM $ 0.000103
-0.05%
$ 23,563 $ 119
May 11, 5 AM $ 0.000103
+0.38%
$ 23,571 $ 119
May 11, 4 AM $ 0.000103
-1.04%
$ 23,567 $ 119
May 11, 3 AM $ 0.000104
-0.64%
$ 23,768 $ 116
May 11, 2 AM $ 0.000104
-0.45%
$ 23,896 $ 116
May 11, 1 AM $ 0.000105
+0.56%
$ 24,083 $ 117
May 10, 6 PM $ 0.0000541
-0.98%
$ 12,393 $ 0
May 10, 5 PM $ 0.0000542
+1.43%
$ 12,430 $ 0
May 10, 4 PM $ 0.0000536
+2.07%
$ 12,273 $ 0
May 10, 3 PM $ 0.0000524
+0.46%
$ 12,004 $ 0
May 10, 2 PM $ 0.0000522
+0.29%
$ 11,956 $ 0
May 10, 1 PM $ 0.000052
+0.59%
$ 11,922 $ 0
May 10, 12 PM $ 0.0000517
-0.09%
$ 11,844 $ 0
May 10, 11 AM $ 0.0000517
-0.37%
$ 11,846 $ 0
May 10, 10 AM $ 0.0000518
-0.19%
$ 11,871 $ 0
May 10, 9 AM $ 0.0000518
+0.06%
$ 11,878 $ 0
May 10, 8 AM $ 0.0000518
+0.33%
$ 11,865 $ 0
May 10, 7 AM $ 0.0000516
+0.04%
$ 11,824 $ 0
May 10, 6 AM $ 0.0000516
-0.03%
$ 11,816 $ 0.1
May 10, 5 AM $ 0.0000516
+0.02%
$ 11,824 $ 0.1
May 10, 4 AM $ 0.0000516
+0.04%
$ 11,821 $ 0.1
May 10, 3 AM $ 0.0000516
+0.06%
$ 11,821 $ 0.1
May 10, 2 AM $ 0.0000516
+0.22%
$ 11,816 $ 0.1
May 10, 1 AM $ 0.0000514
-0.26%
$ 11,775 $ 0.1
May 10, 12 AM $ 0.0000516
-0.04%
$ 11,833 $ 0.1
Apr 25, 5 PM $ 0.0000593
-0.24%
$ 13,596 $ 16
Apr 25, 4 PM $ 0.0000594
-0.21%
$ 13,620 $ 16
Apr 25, 3 PM $ 0.0000597
+0.03%
$ 13,692 $ 16
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 13,704 $ 16
Apr 25, 1 PM $ 0.0000598
+0.13%
$ 13,706 $ 16