NEXUS WATER Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000542
+0.14%
$ 542,278 $ 14,712
Oct 29, 6 AM $ 0.000542
+0.14%
$ 542,278 $ 14,712
Oct 29, 6 AM $ 0.000542
+0.14%
$ 542,278 $ 14,712
Oct 29, 6 AM $ 0.000542
+0.14%
$ 542,278 $ 14,712
Oct 29, 5 AM $ 0.000543
+0.23%
$ 542,991 $ 14,710
Oct 29, 5 AM $ 0.000543
+0.23%
$ 542,991 $ 14,710
Oct 29, 5 AM $ 0.000543
+0.23%
$ 542,991 $ 14,710
Oct 29, 5 AM $ 0.000543
+0.23%
$ 542,991 $ 14,710
Oct 29, 4 AM $ 0.000541
+0.21%
$ 540,567 $ 14,723
Oct 29, 4 AM $ 0.000541
+0.21%
$ 540,567 $ 14,723
Oct 29, 4 AM $ 0.000541
+0.21%
$ 540,567 $ 14,723
Oct 29, 4 AM $ 0.000541
+0.21%
$ 540,567 $ 14,723
Oct 29, 3 AM $ 0.000539
-0.25%
$ 539,270 $ 14,742
Oct 29, 3 AM $ 0.000539
-0.25%
$ 539,270 $ 14,742
Oct 29, 3 AM $ 0.000539
-0.25%
$ 539,270 $ 14,742
Oct 29, 3 AM $ 0.000539
-0.25%
$ 539,270 $ 14,742
Oct 29, 2 AM $ 0.000542
+0.12%
$ 542,947 $ 14,730
Oct 29, 1 AM $ 0.000542
+0.42%
$ 542,188 $ 14,800
Oct 29, 12 AM $ 0.00054
+0.26%
$ 540,252 $ 14,784
Oct 28, 11 PM $ 0.000539
-0.21%
$ 539,085 $ 14,735
Oct 28, 10 PM $ 0.00054
+0.40%
$ 539,842 $ 14,786
Oct 28, 9 PM $ 0.000537
-0.01%
$ 537,073 $ 14,758
Oct 28, 8 PM $ 0.000541
-0.14%
$ 540,741 $ 14,760
Oct 28, 7 PM $ 0.000544
-1.33%
$ 544,038 $ 14,783
Oct 28, 6 PM $ 0.00055
+0.14%
$ 550,317 $ 14,837
Oct 28, 5 PM $ 0.000549
+0.38%
$ 549,463 $ 14,769
Oct 28, 4 PM $ 0.000546
+0.34%
$ 546,435 $ 14,774
Oct 28, 3 PM $ 0.000544
+0.07%
$ 544,448 $ 14,742
Oct 28, 2 PM $ 0.000543
-1.43%
$ 542,857 $ 14,789
Oct 28, 1 PM $ 0.000552
+0.36%
$ 551,956 $ 14,722
Oct 28, 12 PM $ 0.000549
+0.54%
$ 548,852 $ 14,775
Oct 28, 11 AM $ 0.000547
-0.47%
$ 546,743 $ 14,763
Oct 28, 10 AM $ 0.000549
-0.36%
$ 548,991 $ 14,735
Oct 28, 9 AM $ 0.000549
+0.08%
$ 549,284 $ 14,770
Oct 28, 8 AM $ 0.000548
+0.55%
$ 548,438 $ 14,683
Oct 28, 7 AM $ 0.000547
-0.01%
$ 547,117 $ 14,687
Oct 28, 6 AM $ 0.000545
+0.49%
$ 544,626 $ 14,657
Oct 28, 5 AM $ 0.000544
+0.04%
$ 544,293 $ 14,685
Oct 28, 4 AM $ 0.000543
-0.17%
$ 542,662 $ 14,699
Oct 28, 3 AM $ 0.000543
+0.20%
$ 543,292 $ 14,671
Oct 28, 2 AM $ 0.000543
-0.52%
$ 543,028 $ 14,707
Oct 28, 1 AM $ 0.000546
+0.06%
$ 545,914 $ 14,699
Oct 28, 12 AM $ 0.000545
+0.08%
$ 544,802 $ 14,691
Oct 27, 11 PM $ 0.000546
+0.05%
$ 545,552 $ 14,732
Oct 27, 10 PM $ 0.000545
-0.17%
$ 545,037 $ 14,714
Oct 27, 9 PM $ 0.000546
+0.40%
$ 545,830 $ 14,730
Oct 27, 8 PM $ 0.000546
-1.09%
$ 545,931 $ 14,560
Oct 27, 7 PM $ 0.000551
-0.86%
$ 550,754 $ 14,489
Oct 27, 6 PM $ 0.000556
+0.22%
$ 556,407 $ 14,372
Oct 27, 5 PM $ 0.000555
-0.01%
$ 554,533 $ 14,259