NEXUS WATER Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000555
+0.96%
$ 554,592 $ 14,129
Oct 27, 3 PM $ 0.000549
+1.22%
$ 549,024 $ 14,093
Oct 27, 2 PM $ 0.000542
-0.09%
$ 541,770 $ 14,027
Oct 27, 1 PM $ 0.00054
-0.68%
$ 539,640 $ 13,913
Oct 27, 12 PM $ 0.000541
-0.37%
$ 541,177 $ 13,903
Oct 27, 11 AM $ 0.000545
+0.48%
$ 544,719 $ 13,814
Oct 27, 10 AM $ 0.000542
+0.30%
$ 541,517 $ 13,789
Oct 27, 9 AM $ 0.00054
-0.29%
$ 540,459 $ 13,752
Oct 27, 8 AM $ 0.000544
+0.06%
$ 543,849 $ 13,730
Oct 27, 7 AM $ 0.000546
-0.84%
$ 545,565 $ 13,620
Oct 27, 6 AM $ 0.00055
+0.22%
$ 550,033 $ 13,502
Oct 27, 5 AM $ 0.00055
+0.16%
$ 550,005 $ 13,353
Oct 27, 4 AM $ 0.000548
+0.31%
$ 548,081 $ 13,250
Oct 27, 3 AM $ 0.000545
-0.71%
$ 544,689 $ 13,203
Oct 27, 2 AM $ 0.000549
-0.35%
$ 549,086 $ 13,063
Oct 27, 1 AM $ 0.000552
+0.50%
$ 551,583 $ 13,005
Oct 27, 12 AM $ 0.00055
+0.46%
$ 550,106 $ 12,974
Oct 26, 11 PM $ 0.000549
-0.01%
$ 549,048 $ 12,854
Oct 26, 10 PM $ 0.000547
+0.94%
$ 547,264 $ 12,815
Oct 26, 9 PM $ 0.000543
+0.48%
$ 542,728 $ 12,739
Oct 26, 8 PM $ 0.000541
+0.00%
$ 541,002 $ 12,775
Oct 26, 7 PM $ 0.000541
-0.34%
$ 540,807 $ 12,851
Oct 26, 6 PM $ 0.000544
+0.12%
$ 543,613 $ 12,924
Oct 26, 5 PM $ 0.000543
-0.05%
$ 543,419 $ 13,033
Oct 26, 4 PM $ 0.000544
-0.51%
$ 544,136 $ 13,103
Oct 26, 3 PM $ 0.000547
+0.03%
$ 546,542 $ 13,183
Oct 26, 2 PM $ 0.000547
-1.00%
$ 547,113 $ 13,270
Oct 26, 1 PM $ 0.000554
+0.27%
$ 553,712 $ 13,392
Oct 26, 12 PM $ 0.000551
-0.49%
$ 551,102 $ 13,095
Oct 26, 11 AM $ 0.000554
+0.62%
$ 553,656 $ 13,141
Oct 26, 10 AM $ 0.00055
-0.57%
$ 550,253 $ 13,161
Oct 26, 9 AM $ 0.000556
+0.89%
$ 555,675 $ 13,131
Oct 26, 8 AM $ 0.000551
+0.40%
$ 551,299 $ 13,070
Oct 26, 7 AM $ 0.000549
-0.09%
$ 548,676 $ 13,090
Oct 26, 6 AM $ 0.000548
+0.19%
$ 548,274 $ 13,154
Oct 26, 5 AM $ 0.000548
+0.20%
$ 547,539 $ 13,186
Oct 26, 4 AM $ 0.000547
+0.46%
$ 546,849 $ 13,246
Oct 26, 3 AM $ 0.000545
+0.28%
$ 545,170 $ 13,328
Oct 26, 2 AM $ 0.000546
-0.42%
$ 545,728 $ 13,383
Oct 26, 1 AM $ 0.000548
+0.10%
$ 548,069 $ 13,457
Oct 26, 12 AM $ 0.000549
+0.99%
$ 548,756 $ 13,453
Oct 25, 11 PM $ 0.000544
-0.11%
$ 543,751 $ 13,569
Oct 25, 10 PM $ 0.000543
-0.09%
$ 543,027 $ 13,593
Oct 25, 9 PM $ 0.000544
-0.01%
$ 544,479 $ 13,635
Oct 25, 8 PM $ 0.000546
-1.41%
$ 545,520 $ 13,729
Oct 25, 7 PM $ 0.000555
-0.93%
$ 555,170 $ 13,744
Oct 25, 6 PM $ 0.000556
+0.94%
$ 556,050 $ 13,744
Oct 25, 5 PM $ 0.00055
+0.20%
$ 550,441 $ 13,688
Oct 25, 4 PM $ 0.000551
-0.17%
$ 550,512 $ 13,678
Oct 25, 3 PM $ 0.000552
-0.31%
$ 552,481 $ 13,647