NEXUS WATER Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000555
+0.67%
$ 554,810 $ 13,650
Oct 25, 1 PM $ 0.000547
-2.20%
$ 546,928 $ 13,667
Oct 25, 12 PM $ 0.000558
+0.40%
$ 558,112 $ 13,873
Oct 25, 11 AM $ 0.000555
+0.38%
$ 554,737 $ 13,840
Oct 25, 10 AM $ 0.00055
+0.05%
$ 550,388 $ 13,878
Oct 25, 9 AM $ 0.000551
-0.03%
$ 551,357 $ 13,911
Oct 25, 8 AM $ 0.000551
+0.07%
$ 551,243 $ 13,909
Oct 25, 7 AM $ 0.000551
+0.23%
$ 551,142 $ 13,995
Oct 25, 6 AM $ 0.00055
-0.56%
$ 550,486 $ 13,999
Oct 25, 5 AM $ 0.000555
-2.39%
$ 554,744 $ 13,987
Oct 25, 4 AM $ 0.000567
+0.64%
$ 567,316 $ 13,989
Oct 25, 3 AM $ 0.000563
-0.42%
$ 563,065 $ 13,985
Oct 25, 2 AM $ 0.000564
-0.18%
$ 563,838 $ 13,951
Oct 25, 1 AM $ 0.000564
+0.76%
$ 563,912 $ 13,956
Oct 25, 12 AM $ 0.000559
+0.44%
$ 559,402 $ 13,917
Oct 24, 11 PM $ 0.000556
-0.31%
$ 555,729 $ 13,867
Oct 24, 10 PM $ 0.000557
+0.16%
$ 557,431 $ 13,847
Oct 24, 9 PM $ 0.000556
-0.35%
$ 556,042 $ 13,798
Oct 24, 8 PM $ 0.000556
-0.23%
$ 555,894 $ 13,810
Oct 24, 7 PM $ 0.000555
+0.36%
$ 555,149 $ 13,757
Oct 24, 6 PM $ 0.000549
-0.11%
$ 549,455 $ 13,728
Oct 24, 5 PM $ 0.000552
+0.36%
$ 551,738 $ 13,696
Oct 24, 4 PM $ 0.000547
-0.54%
$ 547,105 $ 13,721
Oct 24, 3 PM $ 0.000551
+0.26%
$ 550,987 $ 13,652
Oct 24, 2 PM $ 0.000551
-3.18%
$ 551,142 $ 13,656
Oct 24, 1 PM $ 0.000569
+1.13%
$ 569,252 $ 13,629
Oct 24, 12 PM $ 0.000564
+1.19%
$ 563,988 $ 13,546
Oct 24, 11 AM $ 0.000555
-0.24%
$ 555,456 $ 13,553
Oct 24, 10 AM $ 0.000557
-0.14%
$ 556,739 $ 13,534
Oct 24, 9 AM $ 0.000558
+0.38%
$ 558,445 $ 13,500
Oct 24, 8 AM $ 0.000556
+0.53%
$ 556,387 $ 13,534
Oct 24, 7 AM $ 0.000553
-0.30%
$ 553,461 $ 13,521
Oct 24, 6 AM $ 0.000554
-0.05%
$ 553,656 $ 13,562
Oct 24, 5 AM $ 0.000553
+0.31%
$ 553,487 $ 13,519
Oct 24, 4 AM $ 0.000551
+0.75%
$ 550,609 $ 13,515
Oct 24, 3 AM $ 0.000546
+0.01%
$ 546,198 $ 13,193
Oct 24, 2 AM $ 0.000545
+0.15%
$ 544,583 $ 13,181
Oct 24, 1 AM $ 0.000542
-0.33%
$ 542,397 $ 13,170
Oct 24, 12 AM $ 0.000543
-0.05%
$ 542,925 $ 13,120
Oct 23, 11 PM $ 0.000544
+0.02%
$ 543,571 $ 13,163
Oct 23, 10 PM $ 0.000544
+0.37%
$ 543,585 $ 13,157
Oct 23, 9 PM $ 0.000542
-0.47%
$ 541,598 $ 13,085
Oct 23, 8 PM $ 0.000545
-0.23%
$ 545,278 $ 13,080
Oct 23, 7 PM $ 0.000545
+0.04%
$ 545,074 $ 13,099
Oct 23, 6 PM $ 0.000546
-0.73%
$ 545,525 $ 13,124
Oct 23, 5 PM $ 0.000546
+0.16%
$ 545,555 $ 13,117
Oct 23, 4 PM $ 0.000544
-0.49%
$ 544,469 $ 13,116
Oct 23, 3 PM $ 0.000548
+0.47%
$ 548,009 $ 13,121
Oct 23, 2 PM $ 0.000544
-0.15%
$ 543,943 $ 13,140
Oct 23, 1 PM $ 0.000545
+0.51%
$ 544,564 $ 13,122