NEXUS WATER Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000541
-0.46%
$ 540,823 $ 13,121
Oct 23, 11 AM $ 0.000544
-0.44%
$ 544,485 $ 13,107
Oct 23, 8 AM $ 0.000548
+0.30%
$ 548,097 $ 13,144
Oct 23, 7 AM $ 0.000546
-0.22%
$ 546,351 $ 13,115
Oct 23, 6 AM $ 0.000547
+0.95%
$ 547,107 $ 13,127
Oct 23, 5 AM $ 0.000542
+0.06%
$ 542,350 $ 13,105
Oct 23, 4 AM $ 0.000566
+0.37%
$ 565,595 $ 13,117
Oct 23, 3 AM $ 0.000565
+0.41%
$ 564,768 $ 13,473
Oct 23, 2 AM $ 0.000563
-0.01%
$ 562,764 $ 13,493
Oct 23, 1 AM $ 0.000562
+0.22%
$ 562,409 $ 13,529
Oct 23, 12 AM $ 0.00056
+0.11%
$ 560,451 $ 13,493
Oct 22, 11 PM $ 0.000561
+1.05%
$ 561,166 $ 13,537
Oct 22, 10 PM $ 0.000553
-0.25%
$ 553,170 $ 13,563
Oct 22, 9 PM $ 0.000555
-1.25%
$ 554,926 $ 13,576
Oct 22, 8 PM $ 0.00056
-0.65%
$ 560,073 $ 13,623
Oct 22, 7 PM $ 0.000566
+0.44%
$ 566,144 $ 13,623
Oct 22, 6 PM $ 0.000564
-0.46%
$ 563,816 $ 13,638
Oct 22, 5 PM $ 0.000567
-0.48%
$ 566,641 $ 13,673
Oct 22, 4 PM $ 0.000567
-0.61%
$ 566,775 $ 13,709
Oct 22, 3 PM $ 0.000565
-0.02%
$ 565,399 $ 13,765
Oct 22, 2 PM $ 0.000563
-1.09%
$ 563,413 $ 13,706
Oct 22, 1 PM $ 0.00057
+0.00%
$ 570,025 $ 13,767
Oct 22, 12 PM $ 0.000569
+0.11%
$ 569,061 $ 13,738
Oct 22, 11 AM $ 0.000569
+0.95%
$ 568,862 $ 13,796
Oct 22, 10 AM $ 0.000564
+0.01%
$ 564,224 $ 13,763
Oct 22, 9 AM $ 0.000568
-0.34%
$ 568,138 $ 13,783
Oct 22, 8 AM $ 0.000569
-0.33%
$ 568,533 $ 13,825
Oct 22, 7 AM $ 0.000569
-0.28%
$ 569,128 $ 13,758
Oct 22, 6 AM $ 0.000571
+0.38%
$ 570,723 $ 13,788
Oct 22, 5 AM $ 0.000568
-1.55%
$ 568,306 $ 13,815
Oct 22, 4 AM $ 0.000575
+0.26%
$ 574,709 $ 13,791
Oct 22, 3 AM $ 0.000574
+0.02%
$ 573,724 $ 13,822
Oct 22, 2 AM $ 0.000576
+0.49%
$ 576,195 $ 13,819
Oct 22, 1 AM $ 0.000573
+0.08%
$ 572,669 $ 13,871
Oct 22, 12 AM $ 0.000573
-0.29%
$ 572,755 $ 13,915
Oct 21, 11 PM $ 0.000578
-0.36%
$ 577,656 $ 13,927
Oct 21, 10 PM $ 0.000581
-1.17%
$ 580,928 $ 13,962
Oct 21, 9 PM $ 0.000583
-0.50%
$ 583,463 $ 13,926
Oct 21, 8 PM $ 0.000587
-0.58%
$ 587,192 $ 13,946
Oct 21, 7 PM $ 0.000591
+0.40%
$ 590,657 $ 13,938
Oct 21, 6 PM $ 0.000589
-0.75%
$ 589,009 $ 13,937
Oct 21, 5 PM $ 0.000592
-0.61%
$ 592,122 $ 13,930
Oct 21, 4 PM $ 0.000597
-0.45%
$ 597,083 $ 13,908
Oct 21, 3 PM $ 0.000599
+3.13%
$ 598,569 $ 13,922
Oct 21, 2 PM $ 0.000579
+1.00%
$ 579,155 $ 13,864
Oct 21, 1 PM $ 0.000574
-0.74%
$ 573,972 $ 13,871
Oct 21, 12 PM $ 0.000578
+0.55%
$ 577,704 $ 13,895
Oct 21, 11 AM $ 0.000574
+0.28%
$ 574,231 $ 13,859
Oct 21, 10 AM $ 0.000571
+0.05%
$ 571,060 $ 13,929
Oct 21, 9 AM $ 0.000571
+0.16%
$ 571,320 $ 13,896