Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS WATER Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000106
-0.12%
$24,394 $8
May 11, 8 PM $0.000107
-0.32%
$24,427 $23
May 11, 7 PM $0.000107
+0.52%
$24,523 $23
May 11, 6 PM $0.000107
-0.35%
$24,444 $123
May 11, 5 PM $0.000107
+0.17%
$24,486 $124
May 11, 4 PM $0.000107
-0.67%
$24,429 $124
May 11, 3 PM $0.000107
+0.98%
$24,621 $125
May 11, 2 PM $0.000106
+2.71%
$24,286 $123
May 11, 1 PM $0.000103
+0.14%
$23,674 $119
May 11, 12 PM $0.000103
+0.47%
$23,715 $119
May 11, 11 AM $0.000103
+0.32%
$23,588 $119
May 11, 10 AM $0.000103
-0.01%
$23,523 $119
May 11, 9 AM $0.000103
+0.35%
$23,526 $119
May 11, 8 AM $0.000102
-0.14%
$23,446 $118
May 11, 7 AM $0.000102
-0.33%
$23,468 $118
May 11, 6 AM $0.000103
-0.05%
$23,563 $119
May 11, 5 AM $0.000103
+0.38%
$23,571 $119
May 11, 4 AM $0.000103
-1.04%
$23,567 $119
May 11, 3 AM $0.000104
-0.64%
$23,768 $116
May 11, 2 AM $0.000104
-0.45%
$23,896 $116
May 11, 1 AM $0.000105
+0.56%
$24,083 $117
May 10, 6 PM $0.0000541
-0.98%
$12,393 $0
May 10, 5 PM $0.0000542
+1.43%
$12,430 $0
May 10, 4 PM $0.0000536
+2.07%
$12,273 $0
May 10, 3 PM $0.0000524
+0.46%
$12,004 $0
May 10, 2 PM $0.0000522
+0.29%
$11,956 $0
May 10, 1 PM $0.000052
+0.59%
$11,922 $0
May 10, 12 PM $0.0000517
-0.09%
$11,844 $0
May 10, 11 AM $0.0000517
-0.37%
$11,846 $0
May 10, 10 AM $0.0000518
-0.19%
$11,871 $0
May 10, 9 AM $0.0000518
+0.06%
$11,878 $0
May 10, 8 AM $0.0000518
+0.33%
$11,865 $0
May 10, 7 AM $0.0000516
+0.04%
$11,824 $0
May 10, 6 AM $0.0000516
-0.03%
$11,816 $0.1
May 10, 5 AM $0.0000516
+0.02%
$11,824 $0.1
May 10, 4 AM $0.0000516
+0.04%
$11,821 $0.1
May 10, 3 AM $0.0000516
+0.06%
$11,821 $0.1
May 10, 2 AM $0.0000516
+0.22%
$11,816 $0.1
May 10, 1 AM $0.0000514
-0.26%
$11,775 $0.1
May 10, 12 AM $0.0000516
-0.04%
$11,833 $0.1
Apr 25, 5 PM $0.0000593
-0.24%
$13,596 $16
Apr 25, 4 PM $0.0000594
-0.21%
$13,620 $16
Apr 25, 3 PM $0.0000597
+0.03%
$13,692 $16
Apr 25, 2 PM $0.0000598
+0.00%
$13,704 $16
Apr 25, 1 PM $0.0000598
+0.13%
$13,706 $16
Apr 25, 12 PM $0.0000597
-0.15%
$13,678 $16
Apr 25, 11 AM $0.0000598
-0.26%
$13,704 $16
Apr 25, 10 AM $0.0000599
-0.07%
$13,740 $16
Apr 25, 9 AM $0.0000599
+0.04%
$13,740 $16
Apr 25, 8 AM $0.0000599
+0.03%
$13,733 $16