NEXUS WATER Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000572
-0.41%
$ 572,039 $ 13,894
Oct 21, 7 AM $ 0.000576
+0.10%
$ 576,302 $ 13,906
Oct 21, 6 AM $ 0.000577
+0.22%
$ 577,068 $ 13,574
Oct 21, 5 AM $ 0.000575
-0.07%
$ 574,769 $ 13,090
Oct 21, 4 AM $ 0.000578
+1.37%
$ 577,904 $ 12,628
Oct 21, 3 AM $ 0.000569
-0.34%
$ 569,141 $ 12,071
Oct 21, 2 AM $ 0.000571
-0.06%
$ 571,417 $ 11,576
Oct 20, 8 PM $ 0.000773
+0.00%
$ 773,202 $ 9,297
Oct 20, 7 PM $ 0.000759
+0.47%
$ 759,175 $ 9,343
Oct 20, 6 PM $ 0.000752
+0.54%
$ 751,596 $ 9,246
Oct 20, 5 PM $ 0.000748
+0.44%
$ 747,627 $ 9,278
Oct 20, 4 PM $ 0.000748
-1.01%
$ 747,625 $ 9,198
Oct 20, 3 PM $ 0.000756
+0.37%
$ 756,078 $ 9,146
Oct 20, 2 PM $ 0.000753
+0.02%
$ 753,461 $ 9,074
Oct 20, 1 PM $ 0.00075
+0.15%
$ 749,994 $ 8,993
Oct 20, 12 PM $ 0.000749
-0.27%
$ 749,332 $ 8,898
Oct 20, 11 AM $ 0.000753
+0.14%
$ 753,258 $ 8,811
Oct 20, 10 AM $ 0.000758
+0.82%
$ 758,197 $ 8,607
Oct 20, 9 AM $ 0.000751
-0.60%
$ 751,238 $ 8,518
Oct 20, 8 AM $ 0.000755
+0.29%
$ 755,034 $ 8,413
Oct 20, 7 AM $ 0.000777
-0.14%
$ 776,632 $ 8,283
Oct 20, 6 AM $ 0.000776
+0.41%
$ 775,596 $ 8,604
Oct 20, 5 AM $ 0.00077
+0.37%
$ 770,415 $ 8,956
Oct 20, 4 AM $ 0.000767
+0.77%
$ 766,701 $ 9,354
Oct 20, 3 AM $ 0.000756
+0.61%
$ 756,190 $ 9,905
Oct 20, 2 AM $ 0.000748
+0.24%
$ 747,866 $ 10,218
Oct 20, 1 AM $ 0.000748
+0.28%
$ 747,937 $ 10,597
Oct 19, 6 PM $ 0.00063
-0.04%
$ 629,563 $ 11,587
Oct 19, 5 PM $ 0.000633
+0.07%
$ 632,818 $ 11,614
Oct 19, 4 PM $ 0.000628
-0.74%
$ 627,834 $ 11,678
Oct 19, 3 PM $ 0.000633
-0.26%
$ 633,302 $ 11,676
Oct 19, 2 PM $ 0.000637
+1.18%
$ 637,244 $ 11,724
Oct 19, 1 PM $ 0.000627
+0.20%
$ 627,164 $ 11,784
Oct 19, 12 PM $ 0.000625
-0.32%
$ 624,867 $ 11,852
Oct 19, 11 AM $ 0.000629
+0.20%
$ 629,400 $ 11,968
Oct 19, 10 AM $ 0.000631
+1.80%
$ 630,511 $ 12,075
Oct 19, 9 AM $ 0.000614
-0.57%
$ 614,182 $ 12,209
Oct 19, 8 AM $ 0.000619
+0.07%
$ 619,056 $ 12,273
Oct 19, 7 AM $ 0.00062
+0.18%
$ 620,132 $ 12,301
Oct 19, 6 AM $ 0.00062
-0.13%
$ 619,742 $ 12,474
Oct 19, 5 AM $ 0.000622
-0.13%
$ 621,994 $ 12,568
Oct 19, 4 AM $ 0.000623
-0.07%
$ 623,109 $ 12,615
Oct 19, 3 AM $ 0.000621
+0.44%
$ 620,516 $ 12,621
Oct 19, 2 AM $ 0.000619
-0.31%
$ 618,844 $ 12,670
Oct 19, 1 AM $ 0.000619
+0.14%
$ 619,269 $ 12,785
Oct 19, 12 AM $ 0.000621
-0.34%
$ 620,691 $ 12,736
Oct 18, 11 PM $ 0.000623
-0.01%
$ 622,965 $ 12,800
Oct 18, 10 PM $ 0.000624
+0.07%
$ 624,075 $ 12,856
Oct 18, 9 PM $ 0.000624
-0.23%
$ 624,079 $ 12,921
Oct 18, 8 PM $ 0.000626
+0.18%
$ 626,411 $ 12,988