NEXUS WATER Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000656
-0.32%
$ 656,302 $ 13,733
Oct 16, 4 AM $ 0.00066
+0.32%
$ 660,271 $ 13,763
Oct 16, 3 AM $ 0.000659
+0.09%
$ 658,682 $ 13,758
Oct 16, 2 AM $ 0.000661
+0.38%
$ 660,734 $ 13,786
Oct 16, 1 AM $ 0.000656
+0.17%
$ 656,321 $ 13,830
Oct 16, 12 AM $ 0.000657
-0.02%
$ 656,808 $ 13,833
Oct 15, 11 PM $ 0.000659
+0.30%
$ 658,642 $ 13,829
Oct 15, 10 PM $ 0.000656
-0.18%
$ 655,804 $ 13,904
Oct 15, 9 PM $ 0.000655
-0.24%
$ 654,742 $ 13,938
Oct 15, 8 PM $ 0.000652
-0.95%
$ 652,245 $ 13,965
Oct 15, 7 PM $ 0.000664
+0.45%
$ 663,805 $ 13,969
Oct 15, 6 PM $ 0.000664
+0.43%
$ 663,986 $ 13,982
Oct 15, 5 PM $ 0.000659
-0.77%
$ 658,640 $ 14,090
Oct 15, 4 PM $ 0.000667
+0.65%
$ 666,549 $ 14,026
Oct 15, 3 PM $ 0.000671
-0.75%
$ 670,542 $ 14,006
Oct 15, 2 PM $ 0.000681
+0.66%
$ 680,705 $ 14,023
Oct 15, 1 PM $ 0.000676
-0.31%
$ 676,358 $ 14,021
Oct 15, 12 PM $ 0.000679
-0.12%
$ 679,163 $ 14,038
Oct 15, 11 AM $ 0.000677
-0.46%
$ 677,048 $ 14,049
Oct 15, 10 AM $ 0.000681
-0.11%
$ 680,910 $ 13,972
Oct 15, 9 AM $ 0.000682
-0.79%
$ 681,775 $ 14,002
Oct 15, 8 AM $ 0.000689
+1.33%
$ 689,460 $ 13,944
Oct 15, 7 AM $ 0.000681
-0.30%
$ 680,595 $ 13,985
Oct 15, 6 AM $ 0.000676
-0.91%
$ 676,321 $ 14,030
Oct 15, 5 AM $ 0.00068
+0.27%
$ 680,360 $ 14,019
Oct 15, 4 AM $ 0.00068
+0.31%
$ 680,251 $ 14,014
Oct 15, 3 AM $ 0.000681
-0.44%
$ 681,264 $ 14,028
Oct 15, 2 AM $ 0.000688
+1.21%
$ 688,088 $ 13,992
Oct 15, 1 AM $ 0.00068
-0.23%
$ 679,891 $ 14,075
Oct 15, 12 AM $ 0.000681
-0.45%
$ 680,540 $ 14,070
Oct 14, 11 PM $ 0.000684
+0.50%
$ 684,491 $ 14,086
Oct 14, 10 PM $ 0.000682
+0.44%
$ 681,913 $ 14,122
Oct 14, 9 PM $ 0.000678
+0.11%
$ 678,344 $ 14,156
Oct 14, 8 PM $ 0.000677
+0.30%
$ 676,639 $ 14,156
Oct 14, 7 PM $ 0.000684
+0.13%
$ 684,169 $ 14,185
Oct 14, 6 PM $ 0.000686
+0.22%
$ 686,290 $ 14,236
Oct 14, 5 PM $ 0.000686
+0.51%
$ 686,379 $ 14,257
Oct 14, 4 PM $ 0.000684
+1.18%
$ 684,478 $ 14,245
Oct 14, 3 PM $ 0.000668
+0.17%
$ 668,151 $ 14,399
Oct 14, 2 PM $ 0.000663
+0.62%
$ 662,739 $ 14,352
Oct 14, 1 PM $ 0.000657
+0.00%
$ 656,992 $ 14,434
Oct 14, 12 PM $ 0.00066
-0.96%
$ 659,532 $ 14,313
Oct 14, 11 AM $ 0.000666
+1.27%
$ 666,457 $ 14,414
Oct 14, 10 AM $ 0.000659
-1.66%
$ 659,385 $ 14,398
Oct 14, 9 AM $ 0.000671
+0.06%
$ 670,652 $ 14,469
Oct 14, 8 AM $ 0.00069
+0.56%
$ 691,251 $ 14,496
Oct 14, 7 AM $ 0.00069
+0.09%
$ 691,251 $ 14,532
Oct 14, 6 AM $ 0.000698
-0.41%
$ 698,022 $ 14,543
Oct 14, 5 AM $ 0.000707
-0.52%
$ 706,575 $ 14,506
Oct 14, 4 AM $ 0.000712
-0.55%
$ 712,363 $ 14,523