Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000112
+0.00%
$25,672 $14
Yesterday $0.000113
+3.45%
$25,850 $14
Oct 6, 2026 $0.000109
-0.46%
$25,001 $0
Sep 29, 2026 $0.000119
-0.21%
$-- $2
Aug 10, 2026 $0.0000523
-1.57%
$11,970 $0
Aug 9, 2026 $0.0000527
-1.16%
$12,079 $0
Aug 2, 2026 $0.0000497
-0.26%
$-- $0
Jul 26, 2026 $0.0000534
+0.09%
$-- $0.1
Jul 25, 2026 $0.0000533
+10.56%
$12,200 $0
Jul 24, 2026 $0.0000482
-1.32%
$11,030 $0
Jul 23, 2026 $0.0000489
-3.10%
$11,190 $0
Jul 22, 2026 $0.0000504
-0.35%
$11,543 $1
Jul 8, 2026 $0.0000344
-1.23%
$-- $9
Jul 7, 2026 $0.0000348
-2.42%
$7,981 $9
Jul 6, 2026 $0.0000326
-0.71%
$7,473 $0
Jun 28, 2026 $0.000038
-0.03%
$-- $0
Jun 20, 2026 $0.0000398
+0.73%
$9,126 $4
Jun 19, 2026 $0.0000395
+36.45%
$9,055 $27
Jun 12, 2026 $0.000037
-0.14%
$-- $0
Jun 11, 2026 $0.000037
+0.22%
$8,482 $0
Jun 4, 2026 $0.0000303
-0.61%
$-- $0
May 21, 2026 $0.0000883
+0.56%
$-- $0
May 20, 2026 $0.0000877
-0.48%
$20,106 $0
May 13, 2026 $0.000104
+0.01%
$-- $0
May 12, 2026 $0.000104
-2.99%
$23,749 $0
May 11, 2026 $0.000107
+2.37%
$24,516 $5
May 10, 2026 $0.0000541
+4.69%
$12,393 $0
Apr 25, 2026 $0.0000593
-0.93%
$-- $16
Nov 1, 2025 $0.0005
+0.14%
$-- $33
Oct 31, 2025 $0.0005
+2.62%
$499,594 $2,953
Oct 30, 2025 $0.000484
-8.17%
$487,155 $13,909
Oct 29, 2025 $0.000527
-2.24%
$526,783 $13,783
Oct 28, 2025 $0.00054
-0.83%
$539,085 $14,786
Oct 27, 2025 $0.000546
-0.37%
$545,552 $14,732
Oct 26, 2025 $0.000549
+1.04%
$549,048 $12,854
Oct 25, 2025 $0.000544
-2.37%
$543,751 $13,569
Oct 24, 2025 $0.000557
+2.62%
$555,729 $13,847
Oct 23, 2025 $0.000544
-2.91%
$543,571 $13,157
Oct 22, 2025 $0.000553
-3.70%
$561,166 $13,563
Oct 21, 2025 $0.000581
+1.60%
$577,656 $13,962
Oct 20, 2025 $0.000773
+3.66%
$773,202 $9,297
Oct 19, 2025 $0.00063
+1.09%
$629,563 $11,587
Oct 18, 2025 $0.000624
+0.23%
$622,965 $12,856
Oct 17, 2025 $0.000631
-2.13%
$622,972 $12,896
Oct 16, 2025 $0.00062
-5.67%
$642,696 $13,474
Oct 15, 2025 $0.000656
-4.07%
$658,642 $13,904
Oct 14, 2025 $0.000682
-6.40%
$684,491 $14,122
Oct 13, 2025 $0.00073
-2.42%
$729,700 $14,519
Oct 12, 2025 $0.00075
+13.07%
$750,359 $13,664
Oct 11, 2025 $0.000668
-4.13%
$668,453 $13,528
Download