NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0005
+0.52%
$ 500,306 $ 33
Nov 1, 2 AM $ 0.000497
-0.08%
$ 497,426 $ 620
Nov 1, 1 AM $ 0.000498
+0.06%
$ 498,005 $ 1,208
Nov 1, 12 AM $ 0.000497
-0.58%
$ 496,706 $ 1,796
Oct 31, 11 PM $ 0.0005
+0.14%
$ 499,594 $ 2,383
Oct 31, 10 PM $ 0.0005
-0.30%
$ 499,963 $ 2,953
Oct 31, 9 PM $ 0.0005
-0.25%
$ 500,326 $ 3,561
Oct 31, 8 PM $ 0.000502
-0.65%
$ 502,235 $ 4,161
Oct 31, 7 PM $ 0.000502
+0.12%
$ 501,948 $ 4,771
Oct 31, 6 PM $ 0.0005
+0.14%
$ 499,906 $ 5,313
Oct 31, 5 PM $ 0.000497
-0.63%
$ 497,277 $ 5,869
Oct 31, 4 PM $ 0.000502
-0.85%
$ 502,243 $ 6,470
Oct 31, 3 PM $ 0.000506
+1.82%
$ 506,339 $ 7,135
Oct 31, 2 PM $ 0.000497
-0.24%
$ 497,454 $ 7,578
Oct 31, 1 PM $ 0.000498
-0.58%
$ 498,085 $ 8,161
Oct 31, 12 PM $ 0.000503
+0.99%
$ 502,752 $ 8,787
Oct 31, 11 AM $ 0.000496
-0.61%
$ 495,751 $ 9,333
Oct 31, 10 AM $ 0.000497
+0.58%
$ 497,333 $ 9,942
Oct 31, 9 AM $ 0.000494
+0.10%
$ 494,140 $ 10,442
Oct 31, 8 AM $ 0.000493
+0.01%
$ 492,960 $ 10,988
Oct 31, 7 AM $ 0.000495
+0.36%
$ 495,395 $ 11,553
Oct 31, 6 AM $ 0.000494
-0.36%
$ 493,900 $ 12,154
Oct 31, 5 AM $ 0.000496
+0.06%
$ 495,925 $ 12,817
Oct 31, 4 AM $ 0.000494
+0.71%
$ 493,829 $ 13,356
Oct 31, 3 AM $ 0.000489
+0.18%
$ 489,321 $ 13,709
Oct 31, 2 AM $ 0.000492
-0.29%
$ 491,671 $ 13,780
Oct 31, 1 AM $ 0.000493
+0.58%
$ 492,768 $ 13,857
Oct 31, 12 AM $ 0.000488
+0.24%
$ 488,351 $ 13,865
Oct 30, 11 PM $ 0.000487
+0.05%
$ 487,155 $ 13,901
Oct 30, 10 PM $ 0.000484
-0.13%
$ 484,470 $ 13,909
Oct 30, 9 PM $ 0.000484
-0.16%
$ 483,517 $ 13,931
Oct 30, 8 PM $ 0.000505
+0.42%
$ 504,717 $ 13,896
Oct 30, 7 PM $ 0.000507
-0.07%
$ 506,858 $ 13,642
Oct 30, 6 PM $ 0.00051
-0.82%
$ 509,555 $ 13,368
Oct 30, 5 PM $ 0.000511
-1.09%
$ 510,503 $ 13,420
Oct 30, 4 PM $ 0.000514
+1.61%
$ 514,229 $ 13,415
Oct 30, 3 PM $ 0.000509
-0.34%
$ 509,370 $ 13,410
Oct 30, 2 PM $ 0.00051
-0.28%
$ 510,014 $ 13,425
Oct 30, 1 PM $ 0.000514
-0.48%
$ 514,433 $ 13,535
Oct 30, 12 PM $ 0.000521
-1.16%
$ 521,227 $ 13,544
Oct 30, 11 AM $ 0.000527
-0.06%
$ 527,459 $ 13,567
Oct 30, 10 AM $ 0.00053
+0.20%
$ 529,967 $ 13,602
Oct 30, 9 AM $ 0.000531
-0.58%
$ 531,017 $ 13,606
Oct 30, 9 AM $ 0.000531
-0.58%
$ 531,017 $ 13,606
Oct 30, 9 AM $ 0.000531
-0.58%
$ 531,017 $ 13,606
Oct 30, 9 AM $ 0.000531
-0.58%
$ 531,017 $ 13,606
Oct 30, 8 AM $ 0.000534
-0.28%
$ 533,631 $ 13,595
Oct 30, 8 AM $ 0.000534
-0.28%
$ 533,631 $ 13,595
Oct 30, 8 AM $ 0.000534
-0.28%
$ 533,631 $ 13,595
Oct 30, 8 AM $ 0.000534
-0.28%
$ 533,631 $ 13,595
Download