Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 10 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 9 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 8 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 7 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 6 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 5 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 4 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 3 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 2 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 1 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 12 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 11 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 10 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 9 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 8 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 7 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 6 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 5 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 4 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 3 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 2 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 1 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 22, 12 AM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 21, 11 PM $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 11, 6 PM $ 0.000152
+0.00%
$ 182,801 $ 6
Feb 11, 5 PM $ 0.000152
+0.00%
$ 182,801 $ 6
Feb 11, 4 PM $ 0.000152
+0.00%
$ 182,801 $ 6
Feb 11, 3 PM $ 0.000152
+0.00%
$ 182,801 $ 6
Feb 11, 2 PM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 1 PM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 12 PM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 11 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 10 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 9 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 8 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 7 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 6 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 5 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 4 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 3 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 2 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 1 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 11, 12 AM $ 0.000152
+0.00%
$ 182,801 $ 7
Feb 10, 5 PM $ 0.9
+0.00%
$ 1.08 billion $ 120
Feb 10, 4 PM $ 0.9
+0.00%
$ 1.08 billion $ 120
Feb 10, 3 PM $ 0.9
+0.00%
$ 1.08 billion $ 120
Dec 26, 5 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 26, 4 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 26, 3 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Download