Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000026
+0.00%
$31,289 $6
Feb 21, 2026 $0.000026
+0.00%
$31,289 $6
Feb 11, 2026 $0.000152
+0.00%
$182,801 $6
Feb 10, 2026 $0.9
+0.00%
$-- $120
Dec 26, 2025 $0.000093
+0.00%
$-- $3
Dec 25, 2025 $0.000093
+0.00%
$111,919 $3
Dec 10, 2025 $0.0000637
+0.00%
$-- $13
Dec 9, 2025 $0.0000637
-32.02%
$76,658 $25,724
Dec 8, 2025 $0.000104
-0.19%
$125,157 $143,106
Dec 7, 2025 $0.000104
-0.19%
$125,397 $143,834
Dec 6, 2025 $0.000104
-0.10%
$125,036 $144,139
Dec 5, 2025 $0.000105
+0.19%
$125,758 $145,791
Dec 4, 2025 $0.000104
-0.19%
$125,036 $145,139
Dec 3, 2025 $0.000104
+4.00%
$125,036 $142,970
Dec 2, 2025 $0.0000998
+0.00%
$120,102 $146,489
Dec 1, 2025 $0.0000997
-0.70%
$119,982 $144,079
Nov 30, 2025 $0.0001
-0.20%
$120,463 $140,150
Nov 29, 2025 $0.0001
-0.20%
$120,704 $139,632
Nov 28, 2025 $0.000101
+0.20%
$120,583 $140,809
Nov 27, 2025 $0.0001
-0.10%
$120,343 $136,459
Nov 26, 2025 $0.0001
+0.10%
$120,824 $144,130
Nov 25, 2025 $0.0001
+0.10%
$120,824 $146,431
Nov 24, 2025 $0.0001
+0.10%
$121,065 $145,471
Nov 23, 2025 $0.0001
-0.20%
$120,824 $141,633
Nov 22, 2025 $0.0001
-0.30%
$120,583 $142,674
Nov 21, 2025 $0.0001
-3.84%
$120,583 $142,522
Nov 20, 2025 $0.000104
-0.10%
$124,916 $147,024
Nov 19, 2025 $0.000104
+0.58%
$125,277 $146,119
Nov 18, 2025 $0.000103
+3.19%
$124,795 $145,519
Nov 17, 2025 $0.0001
-0.40%
$120,583 $150,053
Nov 16, 2025 $0.0001
+0.00%
$120,583 $143,744
Nov 15, 2025 $0.0001
+0.10%
$121,065 $138,975
Nov 14, 2025 $0.0001
-0.20%
$120,824 $148,505
Nov 13, 2025 $0.000101
+0.10%
$120,463 $145,381
Nov 12, 2025 $0.0001
+0.20%
$120,583 $142,847
Nov 11, 2025 $0.0001
+0.00%
$120,704 $144,113
Nov 10, 2025 $0.0001
-0.20%
$120,583 $146,875
Nov 9, 2025 $0.000101
+0.00%
$120,824 $144,200
Nov 8, 2025 $0.0001
+0.00%
$120,704 $153,834
Nov 7, 2025 $0.000101
+0.40%
$120,945 $138,681
Nov 6, 2025 $0.000101
+0.00%
$120,945 $140,658
Nov 5, 2025 $0.0001
-0.20%
$120,704 $149,876
Nov 4, 2025 $0.0001
-2.62%
$120,583 $144,083
Nov 3, 2025 $0.000103
-5.16%
$123,833 $133,370
Nov 2, 2025 $0.000108
+0.00%
$130,331 $152,045
Nov 1, 2025 $0.000108
+0.37%
$130,572 $137,535
Oct 31, 2025 $0.000108
-0.09%
$130,692 $147,869
Oct 30, 2025 $0.000109
-1.45%
$130,813 $141,696
Oct 29, 2025 $0.00011
+0.00%
$132,618 $146,137
Oct 28, 2025 $0.000122
-83.76%
$146,578 $112,638
Download