Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000026
-100.00%
$ -- $ 138
Dec 2025 $ 0.000093
-7.37%
$ -- $ 1.18 million
Nov 2025 $ 0.0001
-7.12%
$ 120,463 $ 4.17 million
Oct 2025 $ 0.000109
-50.88%
$ 130,692 $ 2.38 million
Sep 2025 $ 0.000221
+13.33%
$ 266,078 $ 4.09 million
Aug 2025 $ 0.000106
+0.34%
$ 126,360 $ 7.21 million
Jul 2025 $ 0.0001
-81.55%
$ 131,435 $ 10.39 million
Jun 2025 $ 0.000543
-5.71%
$ 670,603 $ 4.21 million
May 2025 $ 0.000576
-21.74%
$ 715,720 $ 4.62 million
Apr 2025 $ 0.000736
-5.94%
$ 913,387 $ 6.24 million
Mar 2025 $ 0.000783
-20.08%
$ 972,660 $ 4.92 million
Feb 2025 $ 0.00098
-39.26%
$ 1.22 million $ 4.1 million
Jan 2025 $ 0.00171
-2.36%
$ 2.01 million $ 4.42 million
Dec 2024 $ 0.00178
+52.24%
$ 2.17 million $ 4.86 million
Nov 2024 $ 0.00111
-9.88%
$ 1.45 million $ 4.51 million
Oct 2024 $ 0.00126
+7.89%
$ 1.53 million $ 5 million
Sep 2024 $ 0.00117
+21.69%
$ 1.45 million $ 1.37 million
Aug 2024 $ 0.000962
-41.49%
$ 1.19 million $ 340,918
Jul 2024 $ 0.00165
-48.25%
$ 2.04 million $ 3.52 million
Jun 2024 $ 0.00318
+17.65%
$ 3.95 million $ 4.84 million
May 2024 $ 0.00271
-39.09%
$ 3.36 million $ 14.2 million
Apr 2024 $ 0.00444
-62.40%
$ 5.52 million $ 26.93 million
Mar 2024 $ 0.0118
-13.90%
$ 14.75 million $ 36.89 million
Feb 2024 $ 0.0137
-31.09%
$ 17.13 million $ 21.02 million
Download