Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.000026
-100.00%
$-- $138
Dec 2025 $0.000093
-7.37%
$-- $1.18 million
Nov 2025 $0.0001
-7.12%
$120,463 $4.17 million
Oct 2025 $0.000109
-50.88%
$130,692 $2.38 million
Sep 2025 $0.000221
+13.33%
$266,078 $4.09 million
Aug 2025 $0.000106
+0.34%
$126,360 $7.21 million
Jul 2025 $0.0001
-81.55%
$131,435 $10.39 million
Jun 2025 $0.000543
-5.71%
$670,603 $4.21 million
May 2025 $0.000576
-21.74%
$715,720 $4.62 million
Apr 2025 $0.000736
-5.94%
$913,387 $6.24 million
Mar 2025 $0.000783
-20.08%
$972,660 $4.92 million
Feb 2025 $0.00098
-39.26%
$1.22 million $4.1 million
Jan 2025 $0.00171
-2.36%
$2.01 million $4.42 million
Dec 2024 $0.00178
+52.24%
$2.17 million $4.86 million
Nov 2024 $0.00111
-9.88%
$1.45 million $4.51 million
Oct 2024 $0.00126
+7.89%
$1.53 million $5 million
Sep 2024 $0.00117
+21.69%
$1.45 million $1.37 million
Aug 2024 $0.000962
-41.49%
$1.19 million $340,918
Jul 2024 $0.00165
-48.25%
$2.04 million $3.52 million
Jun 2024 $0.00318
+17.65%
$3.95 million $4.84 million
May 2024 $0.00271
-39.09%
$3.36 million $14.2 million
Apr 2024 $0.00444
-62.40%
$5.52 million $26.93 million
Mar 2024 $0.0118
-13.90%
$14.75 million $36.89 million
Feb 2024 $0.0137
-31.09%
$17.13 million $21.02 million
Download