Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.000026
+0.00%
$31,289 $6
Feb 9 $0.000152
-99.98%
$-- $126
Dec 22 $0.000093
+0.00%
$-- $7
Dec 8 $0.0000637
-38.87%
$-- $168,843
Dec 1 $0.000104
+3.49%
$125,397 $868,607
Nov 24 $0.0001
+0.30%
$120,463 $852,932
Nov 17 $0.0001
-0.40%
$120,824 $873,911
Nov 10 $0.0001
+0.00%
$120,583 $866,696
Nov 3 $0.0001
-7.56%
$120,824 $860,503
Oct 27 $0.000108
-1.36%
$130,331 $685,894
Oct 20 $0.00011
-35.52%
$132,377 $147
Oct 13 $0.000158
-34.90%
$-- $294,236
Oct 6 $0.000229
+2.69%
$290,989 $816,721
Sep 29 $0.000222
-0.58%
$268,124 $861,072
Sep 22 $0.000223
-13.93%
$268,364 $824,971
Sep 15 $0.000259
+4.02%
$312,290 $847,466
Sep 8 $0.000251
-1.22%
$301,338 $859,279
Sep 1 $0.000256
+31.33%
$306,995 $851,928
Aug 25 $0.000106
-23.34%
$126,360 $2.48 million
Aug 18 $0.000139
+18.53%
$166,397 $2.94 million
Aug 11 $0.000117
+8.75%
$141,299 $1.31 million
Aug 4 $0.000104
+9.26%
$131,095 $192,855
Jul 28 $0.000095
-31.22%
$115,354 $671,020
Jul 21 $0.000132
-77.57%
$170,577 $1.45 million
Jul 14 $0.000585
-3.29%
$726,529 $4.82 million
Jul 7 $0.000603
-0.02%
$746,490 $1.14 million
Jun 30 $0.000602
+10.87%
$745,937 $876,497
Jun 23 $0.000543
-3.89%
$670,603 $875,909
Jun 16 $0.000573
+14.80%
$697,751 $890,165
Jun 9 $0.00053
-4.16%
$617,498 $889,760
Jun 2 $0.00056
-1.92%
$684,624 $840,030
May 26 $0.000569
-7.33%
$704,701 $1.03 million
May 19 $0.000612
-2.24%
$760,446 $895,026
May 12 $0.000632
-15.83%
$775,982 $536,868
May 5 $0.000717
-1.99%
$931,594 $1.17 million
Apr 28 $0.000725
-1.96%
$906,974 $1.29 million
Apr 21 $0.000739
-0.24%
$917,838 $1.79 million
Apr 14 $0.00074
+0.09%
$920,397 $1.44 million
Apr 7 $0.000738
+1.74%
$918,580 $1.08 million
Mar 31 $0.000735
-7.43%
$900,175 $888,317
Mar 24 $0.000796
-23.32%
$990,815 $879,325
Mar 17 $0.000933
+0.64%
$1.3 million $848,695
Mar 10 $0.000926
-5.30%
$1.15 million $881,227
Mar 3 $0.000976
-0.03%
$1.22 million $895,519
Feb 24 $0.000976
-8.84%
$1.21 million $1.04 million
Feb 17 $0.00107
-0.19%
$1.33 million $881,123
Feb 10 $0.0011
-4.19%
$1.33 million $873,397
Feb 3 $0.00121
-14.06%
$1.42 million $894,850
Jan 27 $0.00141
-19.13%
$1.75 million $1.02 million
Jan 20 $0.00181
-4.63%
$2.16 million $854,071
Download