Forward Historical Data

$FORWARD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00104
-11.19%
$ 1.29 million $ 3,136
Sep 19, 2024 $ 0.00117
+8.64%
$ 1.45 million $ 3,020
Sep 18, 2024 $ 0.00108
-1.65%
$ 1.34 million $ 26,210
Sep 17, 2024 $ 0.00109
+13.32%
$ 1.36 million $ 86,580
Sep 16, 2024 $ 0.000965
-9.53%
$ 1.2 million $ 47,185
Sep 15, 2024 $ 0.00107
-3.70%
$ 1.33 million $ 1,557
Sep 14, 2024 $ 0.00111
-7.84%
$ 1.38 million $ 9,980
Sep 13, 2024 $ 0.0012
+9.51%
$ 1.49 million $ 3,051
Sep 12, 2024 $ 0.0011
-3.71%
$ 1.36 million $ 931
Sep 11, 2024 $ 0.00114
-2.41%
$ 1.42 million $ 1,292
Sep 10, 2024 $ 0.00117
+3.96%
$ 1.45 million $ 32,751
Sep 9, 2024 $ 0.00113
+15.15%
$ 1.4 million $ 39,722
Sep 8, 2024 $ 0.000977
+0.53%
$ 1.21 million $ 1,922
Sep 7, 2024 $ 0.000972
-9.43%
$ 1.2 million $ 4,127
Sep 6, 2024 $ 0.00107
-3.84%
$ 1.33 million $ 21,269
Sep 5, 2024 $ 0.00112
+20.03%
$ 1.38 million $ 16,086
Sep 4, 2024 $ 0.000942
+1.83%
$ 1.17 million $ 4,721
Sep 3, 2024 $ 0.000925
+1.33%
$ 1.14 million $ 21,889
Sep 2, 2024 $ 0.000913
+1.32%
$ 1.13 million $ 2,052
Sep 1, 2024 $ 0.000901
-6.39%
$ 1.12 million $ 1,137
Aug 31, 2024 $ 0.000962
-1.46%
$ 1.19 million $ 2,041
Aug 30, 2024 $ 0.000977
-3.31%
$ 1.21 million $ 4,777
Aug 29, 2024 $ 0.00101
-4.38%
$ 1.25 million $ 2,883
Aug 28, 2024 $ 0.00106
-4.06%
$ 1.31 million $ 7,872
Aug 27, 2024 $ 0.0011
-2.34%
$ 1.36 million $ 10,571
Aug 26, 2024 $ 0.00113
-7.77%
$ 1.4 million $ 8,736
Aug 25, 2024 $ 0.00122
-2.18%
$ 1.51 million $ 10,585
Aug 24, 2024 $ 0.00125
-5.51%
$ 1.55 million $ 15,865
Aug 23, 2024 $ 0.00132
+9.93%
$ 1.64 million $ 17,132
Aug 22, 2024 $ 0.0012
+2.62%
$ 1.49 million $ 7,749
Aug 21, 2024 $ 0.00117
-10.37%
$ 1.45 million $ 15,623
Aug 20, 2024 $ 0.00131
-0.35%
$ 1.62 million $ 5,559
Aug 19, 2024 $ 0.00131
-2.56%
$ 1.62 million $ 3,784
Aug 18, 2024 $ 0.00135
-0.70%
$ 1.67 million $ 1,374
Aug 17, 2024 $ 0.00136
+0.62%
$ 1.68 million $ 2,419
Aug 16, 2024 $ 0.00135
+7.82%
$ 1.67 million $ 1,651
Aug 15, 2024 $ 0.00125
+0.34%
$ 1.55 million $ 1,867
Aug 14, 2024 $ 0.00125
-17.71%
$ 1.54 million $ 5,178
Aug 13, 2024 $ 0.00151
+18.85%
$ 1.88 million $ 12,374
Aug 12, 2024 $ 0.00127
-5.32%
$ 1.58 million $ 3,145
Aug 11, 2024 $ 0.00135
-2.31%
$ 1.67 million $ 1,698
Aug 10, 2024 $ 0.00138
-3.92%
$ 1.7 million $ 4,102
Aug 9, 2024 $ 0.00143
+4.86%
$ 1.77 million $ 14,831
Aug 8, 2024 $ 0.00136
-5.19%
$ 1.68 million $ 4,867
Aug 7, 2024 $ 0.00143
+6.32%
$ 1.77 million $ 27,770
Aug 6, 2024 $ 0.00135
+13.91%
$ 1.67 million $ 112,742
Aug 5, 2024 $ 0.00118
-5.82%
$ 1.46 million $ 6,048
Aug 4, 2024 $ 0.00126
+3.46%
$ 1.55 million $ 11,095
Aug 3, 2024 $ 0.00121
-13.97%
$ 1.5 million $ 3,806
Aug 2, 2024 $ 0.00141
-6.44%
$ 1.74 million $ 6,717