Forward Historical Data

$FORWARD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0001
+0.00%
$ 120,463 $ 143,981
Nov 24, 3 AM $ 0.0001
+0.30%
$ 120,824 $ 141,823
Nov 24, 2 AM $ 0.0001
-0.10%
$ 120,704 $ 141,001
Nov 24, 1 AM $ 0.0001
-0.30%
$ 120,463 $ 141,677
Nov 24, 12 AM $ 0.0001
+0.00%
$ 120,463 $ 141,062
Nov 23, 11 PM $ 0.0001
+0.00%
$ 120,824 $ 140,746
Nov 23, 10 PM $ 0.0001
-0.10%
$ 120,463 $ 141,633
Nov 23, 9 PM $ 0.0001
+0.10%
$ 120,583 $ 141,095
Nov 23, 8 PM $ 0.000101
+0.30%
$ 120,945 $ 142,178
Nov 23, 7 PM $ 0.0001
+0.00%
$ 120,824 $ 141,226
Nov 23, 6 PM $ 0.0001
-0.10%
$ 120,704 $ 141,055
Nov 23, 5 PM $ 0.0001
-0.40%
$ 120,463 $ 141,467
Nov 23, 4 PM $ 0.0001
-0.20%
$ 120,463 $ 142,052
Nov 23, 3 PM $ 0.0001
-0.10%
$ 120,583 $ 141,981
Nov 23, 2 PM $ 0.0001
+0.00%
$ 120,583 $ 142,857
Nov 23, 1 PM $ 0.000101
+0.00%
$ 121,065 $ 144,102
Nov 23, 12 PM $ 0.0001
-0.20%
$ 120,704 $ 142,641
Nov 23, 11 AM $ 0.000101
-0.10%
$ 120,945 $ 141,044
Nov 23, 10 AM $ 0.0001
+0.00%
$ 120,704 $ 142,449
Nov 23, 9 AM $ 0.0001
+0.20%
$ 120,704 $ 143,134
Nov 23, 8 AM $ 0.000101
+0.20%
$ 120,945 $ 140,762
Nov 23, 7 AM $ 0.0001
+0.30%
$ 120,824 $ 140,829
Nov 23, 6 AM $ 0.000101
-0.10%
$ 120,945 $ 141,141
Nov 23, 5 AM $ 0.0001
-0.30%
$ 120,463 $ 140,732
Nov 23, 4 AM $ 0.0001
+0.00%
$ 120,463 $ 140,654
Nov 23, 3 AM $ 0.000101
+0.00%
$ 121,065 $ 142,481
Nov 23, 2 AM $ 0.0001
+0.10%
$ 120,824 $ 144,208
Nov 23, 1 AM $ 0.0001
-0.20%
$ 120,463 $ 143,361
Nov 23, 12 AM $ 0.000101
+0.20%
$ 120,945 $ 144,858
Nov 22, 11 PM $ 0.0001
-0.10%
$ 120,583 $ 144,081
Nov 22, 10 PM $ 0.0001
+0.00%
$ 120,583 $ 142,674
Nov 22, 9 PM $ 0.0001
+0.20%
$ 120,824 $ 142,929
Nov 22, 8 PM $ 0.000101
+0.30%
$ 120,945 $ 142,101
Nov 22, 7 PM $ 0.0001
+0.00%
$ 120,583 $ 145,083
Nov 22, 6 PM $ 0.0001
+0.20%
$ 120,824 $ 144,430
Nov 22, 5 PM $ 0.000101
+0.10%
$ 120,945 $ 146,944
Nov 22, 4 PM $ 0.0001
+0.20%
$ 120,463 $ 148,655
Nov 22, 3 PM $ 0.0001
+0.30%
$ 120,824 $ 146,971
Nov 22, 2 PM $ 0.0001
-0.50%
$ 120,463 $ 144,487
Nov 22, 1 PM $ 0.0001
+0.10%
$ 120,704 $ 145,616
Nov 22, 12 PM $ 0.000101
+0.00%
$ 120,945 $ 145,449
Nov 22, 11 AM $ 0.000101
+0.40%
$ 121,065 $ 145,495
Nov 22, 10 AM $ 0.0001
+0.30%
$ 120,824 $ 144,736
Nov 22, 9 AM $ 0.0001
-0.40%
$ 120,583 $ 144,131
Nov 22, 8 AM $ 0.000101
+0.30%
$ 121,065 $ 145,597
Nov 22, 7 AM $ 0.0001
+0.00%
$ 120,824 $ 144,733
Nov 22, 6 AM $ 0.0001
+0.00%
$ 120,463 $ 145,401
Nov 22, 5 AM $ 0.0001
+0.10%
$ 120,704 $ 143,182
Nov 22, 4 AM $ 0.0001
-0.30%
$ 120,583 $ 142,696
Nov 22, 3 AM $ 0.0001
-0.20%
$ 120,583 $ 143,188