Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.00151
-8.39%
$1.87 million $6,058
Jul 31, 2024 $0.00165
-13.58%
$2.04 million $33,751
Jul 30, 2024 $0.00191
-14.71%
$2.36 million $29,121
Jul 29, 2024 $0.00222
+8.23%
$2.75 million $68,214
Jul 28, 2024 $0.00206
+2.84%
$2.55 million $9,462
Jul 27, 2024 $0.002
-2.11%
$2.47 million $14,130
Jul 26, 2024 $0.00204
+5.25%
$2.53 million $73,064
Jul 25, 2024 $0.00193
-14.21%
$2.39 million $5,630
Jul 24, 2024 $0.00225
+1.58%
$2.78 million $21,105
Jul 23, 2024 $0.00223
+10.05%
$2.76 million $14,970
Jul 22, 2024 $0.00203
-6.88%
$2.51 million $5,715
Jul 21, 2024 $0.00218
-0.93%
$2.7 million $107,900
Jul 20, 2024 $0.0022
-3.80%
$2.72 million $144,366
Jul 19, 2024 $0.0023
-10.88%
$2.84 million $185,054
Jul 18, 2024 $0.00258
+14.23%
$3.19 million $195,194
Jul 17, 2024 $0.00226
-13.20%
$2.79 million $141,932
Jul 16, 2024 $0.00261
-4.03%
$3.23 million $141,164
Jul 15, 2024 $0.00272
+30.08%
$3.36 million $211,338
Jul 14, 2024 $0.0021
-5.92%
$2.59 million $146,399
Jul 13, 2024 $0.00223
+3.42%
$2.76 million $204,293
Jul 12, 2024 $0.00215
+12.23%
$2.67 million $176,163
Jul 11, 2024 $0.00193
+0.92%
$2.39 million $147,788
Jul 10, 2024 $0.00191
-3.65%
$2.37 million $148,616
Jul 9, 2024 $0.00198
+2.20%
$2.44 million $149,989
Jul 8, 2024 $0.00193
-5.14%
$2.39 million $152,916
Jul 7, 2024 $0.00204
+3.15%
$2.52 million $141,178
Jul 6, 2024 $0.00198
-3.21%
$2.45 million $142,975
Jul 5, 2024 $0.00204
-8.00%
$2.53 million $143,751
Jul 4, 2024 $0.00222
-7.08%
$2.75 million $138,534
Jul 3, 2024 $0.00239
-3.27%
$2.96 million $142,683
Jul 2, 2024 $0.00247
-5.72%
$3.06 million $140,672
Jul 1, 2024 $0.00263
-17.39%
$3.25 million $143,486
Jun 30, 2024 $0.00318
-7.72%
$3.95 million $141,507
Jun 29, 2024 $0.00348
+33.76%
$4.31 million $237,456
Jun 28, 2024 $0.0026
+3.97%
$3.23 million $162,038
Jun 27, 2024 $0.0025
-0.53%
$3.1 million $140,965
Jun 26, 2024 $0.00251
-5.38%
$3.12 million $136,755
Jun 25, 2024 $0.00266
+5.48%
$3.3 million $181,124
Jun 24, 2024 $0.00252
-3.81%
$3.12 million $145,980
Jun 23, 2024 $0.00262
-2.40%
$3.25 million $139,267
Jun 22, 2024 $0.00268
-1.66%
$3.33 million $147,300
Jun 21, 2024 $0.00273
-0.56%
$3.38 million $144,117
Jun 20, 2024 $0.00274
+0.80%
$3.4 million $145,608
Jun 19, 2024 $0.00272
-10.52%
$3.4 million $132,907
Jun 18, 2024 $0.00304
-7.88%
$3.77 million $140,633
Jun 17, 2024 $0.0033
-9.69%
$4.1 million $143,860
Jun 16, 2024 $0.00365
+13.63%
$4.54 million $169,428
Jun 15, 2024 $0.00322
+2.47%
$3.99 million $150,367
Jun 14, 2024 $0.00314
-4.50%
$3.9 million $144,242
Jun 13, 2024 $0.00329
-3.13%
$4.08 million $151,533