Forward Historical Data

$FORWARD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0001
-0.20%
$ 120,704 $ 142,714
Nov 22, 1 AM $ 0.0001
-0.30%
$ 120,463 $ 143,393
Nov 22, 12 AM $ 0.000101
+0.00%
$ 120,945 $ 143,392
Nov 21, 11 PM $ 0.0001
+0.00%
$ 120,583 $ 142,737
Nov 21, 10 PM $ 0.0001
-0.50%
$ 120,463 $ 142,522
Nov 21, 9 PM $ 0.000101
+0.10%
$ 121,065 $ 142,788
Nov 21, 8 PM $ 0.000101
+0.20%
$ 121,065 $ 141,472
Nov 21, 7 PM $ 0.0001
-0.10%
$ 120,463 $ 141,268
Nov 21, 6 PM $ 0.0001
+0.00%
$ 120,463 $ 141,347
Nov 21, 5 PM $ 0.000101
+0.00%
$ 120,945 $ 139,630
Nov 21, 4 PM $ 0.000101
+0.40%
$ 120,945 $ 142,521
Nov 21, 3 PM $ 0.000101
+0.00%
$ 120,945 $ 141,182
Nov 21, 2 PM $ 0.0001
+0.00%
$ 120,463 $ 141,645
Nov 21, 1 PM $ 0.0001
+0.30%
$ 120,824 $ 142,177
Nov 21, 12 PM $ 0.000101
+0.00%
$ 121,065 $ 142,697
Nov 21, 11 AM $ 0.0001
+0.10%
$ 120,583 $ 145,613
Nov 21, 10 AM $ 0.0001
-0.20%
$ 120,824 $ 143,281
Nov 21, 9 AM $ 0.000101
-0.30%
$ 121,306 $ 144,110
Nov 21, 8 AM $ 0.000101
-0.59%
$ 120,945 $ 143,905
Nov 21, 7 AM $ 0.000101
-1.27%
$ 121,185 $ 144,881
Nov 21, 6 AM $ 0.000102
-2.40%
$ 122,148 $ 145,180
Nov 21, 5 AM $ 0.000104
+0.00%
$ 125,277 $ 148,656
Nov 21, 4 AM $ 0.000104
+0.00%
$ 125,036 $ 147,967
Nov 21, 3 AM $ 0.000104
+0.10%
$ 124,675 $ 146,370
Nov 21, 2 AM $ 0.000104
+0.19%
$ 124,795 $ 145,766
Nov 21, 1 AM $ 0.000104
+0.19%
$ 124,916 $ 147,134
Nov 21, 12 AM $ 0.000104
+0.00%
$ 125,277 $ 145,248
Nov 20, 11 PM $ 0.000104
+0.19%
$ 124,916 $ 147,554
Nov 20, 10 PM $ 0.000104
-0.10%
$ 124,916 $ 147,024
Nov 20, 9 PM $ 0.000104
+0.48%
$ 125,157 $ 147,954
Nov 20, 8 PM $ 0.000104
+0.19%
$ 124,916 $ 148,135
Nov 20, 7 PM $ 0.000104
+0.29%
$ 125,036 $ 148,243
Nov 20, 6 PM $ 0.000104
-0.29%
$ 124,795 $ 146,538
Nov 20, 5 PM $ 0.000104
-0.10%
$ 125,036 $ 147,752
Nov 20, 4 PM $ 0.000104
-0.19%
$ 124,675 $ 145,635
Nov 20, 3 PM $ 0.000103
-0.38%
$ 124,555 $ 146,711
Nov 20, 2 PM $ 0.000104
-0.38%
$ 124,675 $ 147,271
Nov 20, 1 PM $ 0.000103
+0.00%
$ 124,555 $ 146,572
Nov 20, 12 PM $ 0.000104
+0.19%
$ 124,795 $ 145,711
Nov 20, 11 AM $ 0.000103
-0.10%
$ 124,555 $ 145,210
Nov 20, 10 AM $ 0.000104
+0.19%
$ 124,916 $ 145,714
Nov 20, 9 AM $ 0.000104
-0.10%
$ 125,157 $ 144,438
Nov 20, 8 AM $ 0.000104
-0.29%
$ 124,675 $ 147,089
Nov 20, 7 AM $ 0.000104
+0.00%
$ 124,916 $ 146,596
Nov 20, 6 AM $ 0.000104
+0.10%
$ 125,157 $ 147,289
Nov 20, 5 AM $ 0.000103
-0.58%
$ 124,555 $ 147,543
Nov 20, 4 AM $ 0.000104
+0.29%
$ 124,916 $ 148,141
Nov 20, 3 AM $ 0.000104
+0.19%
$ 125,036 $ 146,646
Nov 20, 2 AM $ 0.000104
-0.29%
$ 124,916 $ 146,258
Nov 20, 1 AM $ 0.000103
-0.58%
$ 124,555 $ 146,710