Forward Historical Data

$FORWARD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00339
-1.78%
$ 4.21 million $ 138,610
Jun 11, 2024 $ 0.00345
-7.19%
$ 4.29 million $ 154,006
Jun 10, 2024 $ 0.00372
+2.66%
$ 4.62 million $ 210,716
Jun 9, 2024 $ 0.00363
-8.96%
$ 4.5 million $ 154,885
Jun 8, 2024 $ 0.00398
+6.31%
$ 4.95 million $ 240,401
Jun 7, 2024 $ 0.00367
+16.49%
$ 4.56 million $ 148,775
Jun 6, 2024 $ 0.00315
+13.91%
$ 3.91 million $ 189,712
Jun 5, 2024 $ 0.00277
-3.35%
$ 3.43 million $ 144,880
Jun 4, 2024 $ 0.00286
-1.73%
$ 3.55 million $ 151,085
Jun 3, 2024 $ 0.00291
-7.03%
$ 3.62 million $ 167,067
Jun 2, 2024 $ 0.00313
+15.17%
$ 3.89 million $ 233,812
Jun 1, 2024 $ 0.00271
+0.28%
$ 3.37 million $ 154,758
May 31, 2024 $ 0.00271
-2.73%
$ 3.36 million $ 148,152
May 30, 2024 $ 0.00279
-0.69%
$ 3.46 million $ 184,572
May 29, 2024 $ 0.00281
-1.64%
$ 3.49 million $ 190,088
May 28, 2024 $ 0.00285
-1.16%
$ 3.54 million $ 180,914
May 27, 2024 $ 0.00289
-1.73%
$ 3.58 million $ 209,845
May 26, 2024 $ 0.00294
+3.53%
$ 3.65 million $ 182,276
May 25, 2024 $ 0.00284
-3.07%
$ 3.52 million $ 158,289
May 24, 2024 $ 0.00293
-2.95%
$ 3.63 million $ 159,665
May 23, 2024 $ 0.00302
-1.01%
$ 3.75 million $ 198,321
May 22, 2024 $ 0.00305
-10.48%
$ 3.79 million $ 176,175
May 21, 2024 $ 0.0034
-3.83%
$ 4.22 million $ 192,901
May 20, 2024 $ 0.00353
+0.23%
$ 4.39 million $ 229,589
May 19, 2024 $ 0.00353
+3.05%
$ 4.38 million $ 244,651
May 18, 2024 $ 0.00343
+1.75%
$ 4.26 million $ 261,538
May 17, 2024 $ 0.00338
-0.96%
$ 4.2 million $ 287,639
May 16, 2024 $ 0.00341
+0.12%
$ 4.24 million $ 298,742
May 15, 2024 $ 0.0034
-2.39%
$ 4.22 million $ 269,176
May 14, 2024 $ 0.00348
+3.70%
$ 4.33 million $ 309,010
May 13, 2024 $ 0.00336
-1.65%
$ 4.17 million $ 264,693
May 12, 2024 $ 0.00341
-3.10%
$ 4.24 million $ 289,436
May 11, 2024 $ 0.00352
-3.12%
$ 4.37 million $ 245,943
May 10, 2024 $ 0.00363
-5.39%
$ 4.52 million $ 288,453
May 9, 2024 $ 0.00384
+8.48%
$ 4.78 million $ 325,901
May 8, 2024 $ 0.00354
-11.06%
$ 4.4 million $ 424,708
May 7, 2024 $ 0.00398
-3.97%
$ 4.95 million $ 849,595
May 6, 2024 $ 0.00415
-5.35%
$ 5.16 million $ 1.25 million
May 5, 2024 $ 0.00438
+2.56%
$ 5.45 million $ 1.27 million
May 4, 2024 $ 0.00427
-1.20%
$ 5.31 million $ 1.52 million
May 3, 2024 $ 0.00432
+4.17%
$ 5.37 million $ 1.45 million
May 2, 2024 $ 0.00416
+1.02%
$ 5.17 million $ 1.4 million
May 1, 2024 $ 0.00409
-8.02%
$ 5.12 million $ 730,386
Apr 30, 2024 $ 0.00444
-5.31%
$ 5.52 million $ 990,741
Apr 29, 2024 $ 0.00469
-9.80%
$ 5.84 million $ 1.4 million
Apr 28, 2024 $ 0.0052
+6.77%
$ 6.47 million $ 1.61 million
Apr 27, 2024 $ 0.00487
-10.66%
$ 6.06 million $ 1.31 million
Apr 26, 2024 $ 0.00545
+13.26%
$ 6.78 million $ 1.73 million
Apr 25, 2024 $ 0.00482
+5.75%
$ 5.99 million $ 1.06 million
Apr 24, 2024 $ 0.00455
-5.60%
$ 5.66 million $ 1.45 million