Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00339
-1.78%
$4.21 million $138,610
Jun 11, 2024 $0.00345
-7.19%
$4.29 million $154,006
Jun 10, 2024 $0.00372
+2.66%
$4.62 million $210,716
Jun 9, 2024 $0.00363
-8.96%
$4.5 million $154,885
Jun 8, 2024 $0.00398
+6.31%
$4.95 million $240,401
Jun 7, 2024 $0.00367
+16.49%
$4.56 million $148,775
Jun 6, 2024 $0.00315
+13.91%
$3.91 million $189,712
Jun 5, 2024 $0.00277
-3.35%
$3.43 million $144,880
Jun 4, 2024 $0.00286
-1.73%
$3.55 million $151,085
Jun 3, 2024 $0.00291
-7.03%
$3.62 million $167,067
Jun 2, 2024 $0.00313
+15.17%
$3.89 million $233,812
Jun 1, 2024 $0.00271
+0.28%
$3.37 million $154,758
May 31, 2024 $0.00271
-2.73%
$3.36 million $148,152
May 30, 2024 $0.00279
-0.69%
$3.46 million $184,572
May 29, 2024 $0.00281
-1.64%
$3.49 million $190,088
May 28, 2024 $0.00285
-1.16%
$3.54 million $180,914
May 27, 2024 $0.00289
-1.73%
$3.58 million $209,845
May 26, 2024 $0.00294
+3.53%
$3.65 million $182,276
May 25, 2024 $0.00284
-3.07%
$3.52 million $158,289
May 24, 2024 $0.00293
-2.95%
$3.63 million $159,665
May 23, 2024 $0.00302
-1.01%
$3.75 million $198,321
May 22, 2024 $0.00305
-10.48%
$3.79 million $176,175
May 21, 2024 $0.0034
-3.83%
$4.22 million $192,901
May 20, 2024 $0.00353
+0.23%
$4.39 million $229,589
May 19, 2024 $0.00353
+3.05%
$4.38 million $244,651
May 18, 2024 $0.00343
+1.75%
$4.26 million $261,538
May 17, 2024 $0.00338
-0.96%
$4.2 million $287,639
May 16, 2024 $0.00341
+0.12%
$4.24 million $298,742
May 15, 2024 $0.0034
-2.39%
$4.22 million $269,176
May 14, 2024 $0.00348
+3.70%
$4.33 million $309,010
May 13, 2024 $0.00336
-1.65%
$4.17 million $264,693
May 12, 2024 $0.00341
-3.10%
$4.24 million $289,436
May 11, 2024 $0.00352
-3.12%
$4.37 million $245,943
May 10, 2024 $0.00363
-5.39%
$4.52 million $288,453
May 9, 2024 $0.00384
+8.48%
$4.78 million $325,901
May 8, 2024 $0.00354
-11.06%
$4.4 million $424,708
May 7, 2024 $0.00398
-3.97%
$4.95 million $849,595
May 6, 2024 $0.00415
-5.35%
$5.16 million $1.25 million
May 5, 2024 $0.00438
+2.56%
$5.45 million $1.27 million
May 4, 2024 $0.00427
-1.20%
$5.31 million $1.52 million
May 3, 2024 $0.00432
+4.17%
$5.37 million $1.45 million
May 2, 2024 $0.00416
+1.02%
$5.17 million $1.4 million
May 1, 2024 $0.00409
-8.02%
$5.12 million $730,386
Apr 30, 2024 $0.00444
-5.31%
$5.52 million $990,741
Apr 29, 2024 $0.00469
-9.80%
$5.84 million $1.4 million
Apr 28, 2024 $0.0052
+6.77%
$6.47 million $1.61 million
Apr 27, 2024 $0.00487
-10.66%
$6.06 million $1.31 million
Apr 26, 2024 $0.00545
+13.26%
$6.78 million $1.73 million
Apr 25, 2024 $0.00482
+5.75%
$5.99 million $1.06 million
Apr 24, 2024 $0.00455
-5.60%
$5.66 million $1.45 million