Forward Historical Data

$FORWARD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000103
-0.38%
$ 124,555 $ 148,668
Nov 19, 11 PM $ 0.000104
+0.39%
$ 125,277 $ 146,119
Nov 19, 10 PM $ 0.000104
+0.10%
$ 125,277 $ 145,182
Nov 19, 9 PM $ 0.000104
+0.39%
$ 125,036 $ 145,550
Nov 19, 8 PM $ 0.000104
+0.29%
$ 125,157 $ 144,358
Nov 19, 7 PM $ 0.000104
+0.29%
$ 125,277 $ 145,052
Nov 19, 6 PM $ 0.000104
+0.19%
$ 125,157 $ 147,159
Nov 19, 5 PM $ 0.000104
+0.00%
$ 124,916 $ 145,861
Nov 19, 4 PM $ 0.000104
+0.00%
$ 124,675 $ 148,027
Nov 19, 3 PM $ 0.000104
+0.19%
$ 124,916 $ 145,942
Nov 19, 2 PM $ 0.000103
-0.29%
$ 124,555 $ 146,586
Nov 19, 1 PM $ 0.000104
-0.29%
$ 124,916 $ 146,428
Nov 19, 12 PM $ 0.000104
-0.19%
$ 124,675 $ 144,951
Nov 19, 11 AM $ 0.000104
+0.10%
$ 124,916 $ 145,373
Nov 19, 10 AM $ 0.000104
+0.19%
$ 124,795 $ 143,880
Nov 19, 9 AM $ 0.000103
-0.19%
$ 124,555 $ 144,599
Nov 19, 8 AM $ 0.000104
+0.19%
$ 124,795 $ 142,316
Nov 19, 7 AM $ 0.000104
-0.10%
$ 124,916 $ 141,911
Nov 19, 6 AM $ 0.000104
+0.10%
$ 125,277 $ 143,246
Nov 19, 5 AM $ 0.000104
+0.00%
$ 125,277 $ 143,513
Nov 19, 4 AM $ 0.000104
+0.58%
$ 125,277 $ 143,232
Nov 19, 3 AM $ 0.000103
+0.00%
$ 124,555 $ 144,143
Nov 19, 2 AM $ 0.000104
-0.29%
$ 124,795 $ 144,668
Nov 19, 1 AM $ 0.000104
+0.00%
$ 124,916 $ 142,697
Nov 19, 12 AM $ 0.000104
+0.10%
$ 124,675 $ 142,421
Nov 18, 11 PM $ 0.000104
+0.00%
$ 124,795 $ 142,943
Nov 18, 10 PM $ 0.000103
-0.58%
$ 124,555 $ 145,519
Nov 18, 9 PM $ 0.000104
+0.00%
$ 124,916 $ 147,027
Nov 18, 8 PM $ 0.000104
+0.00%
$ 124,675 $ 146,419
Nov 18, 7 PM $ 0.000104
-0.10%
$ 124,795 $ 145,943
Nov 18, 6 PM $ 0.000103
-0.29%
$ 124,555 $ 147,036
Nov 18, 5 PM $ 0.000104
-0.19%
$ 125,036 $ 146,480
Nov 18, 4 PM $ 0.000104
+0.29%
$ 125,277 $ 146,180
Nov 18, 3 PM $ 0.000104
+0.29%
$ 124,916 $ 149,110
Nov 18, 2 PM $ 0.000104
+0.39%
$ 125,157 $ 147,736
Nov 18, 1 PM $ 0.000103
-0.29%
$ 124,555 $ 148,443
Nov 18, 12 PM $ 0.000103
+0.00%
$ 124,555 $ 149,971
Nov 18, 11 AM $ 0.000104
-0.10%
$ 124,916 $ 148,285
Nov 18, 10 AM $ 0.000104
+0.29%
$ 125,036 $ 149,520
Nov 18, 9 AM $ 0.000103
-0.38%
$ 124,555 $ 149,011
Nov 18, 8 AM $ 0.000103
-0.58%
$ 124,555 $ 151,475
Nov 18, 7 AM $ 0.000104
+0.48%
$ 125,277 $ 152,122
Nov 18, 6 AM $ 0.000104
+0.29%
$ 124,916 $ 152,246
Nov 18, 5 AM $ 0.000104
+0.00%
$ 125,157 $ 153,393
Nov 18, 4 AM $ 0.000104
+0.00%
$ 125,157 $ 153,151
Nov 18, 3 AM $ 0.000104
+0.29%
$ 124,916 $ 152,672
Nov 18, 2 AM $ 0.000104
+0.00%
$ 125,277 $ 151,474
Nov 18, 1 AM $ 0.000103
+3.40%
$ 124,555 $ 153,948
Nov 18, 12 AM $ 0.000101
+0.30%
$ 121,065 $ 149,275
Nov 17, 11 PM $ 0.0001
-0.30%
$ 120,583 $ 150,053